ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /KGS ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.028595 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.017911 ซอมคีร์กีซสถาน

ประวัติราคา KGS / MGA

Date MGA/KGS
0.020388
0.020337
0.020634
0.020586
0.020726
0.021046
0.020807
0.020796
0.020814
0.020874
0.021008
0.021003
0.020993
0.021122
0.021123
0.021017
0.020875
0.021025
0.021025
0.021001
0.020878
0.020485
0.020035
0.019718
0.019614
0.019422
0.019295
0.018903
0.018962
0.019126
0.019230
0.019530
0.019610
0.019525
0.019468
0.019487
0.019456
0.019431
0.019495
0.019586
0.019498
0.019594
0.019545
0.019719
0.019772
0.019625
0.019827
0.019721
0.019802
0.019753
0.019725
0.019666
0.019707
0.019742
0.019859
0.019904
0.019677
0.019709
0.019503
0.019285
0.019218
0.019432
0.019528
0.019635
0.019628
0.019071
0.019394
0.018570
0.018603
0.018543
0.018725
0.018803
0.018654
0.018495
0.018513
0.018587
0.018606
0.018682
0.018647
0.018568
0.018749
0.018642
0.018432
0.018573
0.018521
0.018466
0.018549
0.018562
0.018716
0.018594
0.018609
0.018563
0.018581
0.018491
0.018554
0.018516
0.018613
0.018504
0.018624
0.018645
0.018792
0.018649
0.018582
0.018405
0.018710
0.018947
0.019138
0.019308
0.019360
0.019633
0.019348
0.019662
0.019829
0.019896
0.019981
0.020008
0.019962
0.020110
0.020377
0.020454
0.020442
0.020411
0.019904
0.019871
0.019862
0.019684
0.019717
0.019660
0.019715
0.019741
0.019613
0.019608
0.019385
0.019279
0.019318
0.019464
0.019464
0.019570
0.019636
0.019727
0.019737
0.019764
0.019731
0.019748
0.019756
0.019610
0.019551
0.019611
0.019674
0.019646
0.019552
0.019493
0.019678
0.019629
0.019736
0.019515
0.019868
0.019631
0.019279
0.019270
0.019289
0.019414
0.019575
0.019858
0.019884
0.019848
0.019852
0.019946
0.019897
0.019892
0.019928
0.020140
0.020311
0.020356
0.020379
0.020084
0.020112
0.020172
0.020079
0.019136
0.018914
0.019184
0.019254
0.019179
0.019231
0.019326
0.019418
0.019490
0.019550
0.019622
0.019481
0.019443
0.019568
0.019079
0.019103
0.019430
0.019404
0.019621
0.019353
0.019277
0.019626
0.020004
0.019803
0.019831
0.019052
0.019142
0.020152
0.019475
0.019530
0.019559
0.019681
0.019734
0.019987
0.019811
0.020781
0.020359
0.020443
0.020718
0.025516
0.024781
0.024125
0.023780
0.021289
0.021251
0.021316
0.021231
0.021234
0.021274
0.021358
0.021360
0.021310
0.021362
0.021357
0.021296
0.021280
0.021234
0.021260
0.021363
0.021357
0.021418
0.021400
0.021418
0.021466
0.021470
0.021497
0.021729
0.021625
0.021593
0.021778
0.021694
0.021706
0.022162
0.022151
0.021819
0.022518
0.021686
0.022327
0.022382
0.021908
0.022483
0.022427
0.022404
0.022534
0.022478
0.022437
0.022435
0.022333
0.022283
0.022356
0.022331
0.022495
0.022523
0.022422
0.022486
0.022430
0.022474
0.022624
0.022154
0.022270
0.022101
0.021483
0.021298
0.021400
0.021563
0.021954
0.021930
0.022413
0.021627
0.021453
0.021143
0.020799
0.020503
0.020677
0.020385
0.020395
0.020415
0.020456
0.020504
0.020286
0.020282
0.020223
0.020237
0.020158
0.020042
0.020089
0.020198
0.020064
0.020222
0.019528
0.019443
0.019508
0.019486
0.019348
0.019256
0.020046
0.020554
0.020798
0.021043
0.021125
0.021746
0.019883
0.020000
0.020728
0.019582
0.018989
0.018833
0.018731
0.018797
0.018813
0.018909
0.018853
0.018925
0.018712
0.018959
0.018968
0.019094
0.028595
0.019044
0.019013
0.019099
0.018705
0.018649
0.019034
0.019054
0.018929
0.018705
0.018822
0.018566
0.018492
0.018623
0.018651
0.018661
0.018795
0.018856
0.018899
0.019022
0.019065
0.019141
0.019109
0.019022
0.018942
0.018870
0.018822
0.018839
0.018722
0.018697
0.018781
0.018966
0.018846
0.018980
0.019006
0.019203
0.018928
0.019125
0.019344
0.019410
0.019345
0.019422
0.019469
0.019249
0.019212
0.019715
0.019462
0.018834
0.019109
0.019609
0.019682
0.019416
0.019352
0.019519
0.018858
0.018928
0.018869
0.018962
0.019407
0.019505
0.019536
0.019445
0.019513
0.019826
0.019921
0.019878
0.020323
0.020287
0.020495
0.020656
0.020439
0.020710
0.020730
0.020266
0.020146
0.020640
0.020282
0.020290
0.020208
0.020088
0.020309
0.020778
0.021015
0.021091
0.021156
0.021238
0.021347
0.021310
0.021234
0.021300
0.021292
0.021644
0.021725
0.021928
0.021610
0.021594
0.021632
0.021559
0.021268
0.021271
0.021216
0.021184
0.021307
0.021517
0.021507
0.021961
0.021646
0.021836
0.021768
0.021837
0.021683
0.021931
0.022215
0.022324
0.022250
0.022635
0.022780
0.022927
0.023039
0.023113
0.023296
0.023172
0.023058
0.023203
0.023521
0.023568
0.023814
0.023275
0.022514
0.022281
0.021650
0.021212
0.022162
0.021540
0.022047
0.021695
0.021243
0.021375
0.021249
0.021302
0.021212
0.021235
0.021472
0.022309
0.021898
0.022555
0.023246
0.022582
0.022178
0.021826
0.021387
0.021374
0.020979
0.020706
0.020802
0.020705
0.020931
0.020867
0.020499
0.020768
0.021075
0.021129
0.022020
0.021378
0.021184
0.021397
0.021525
0.021812
0.022309
0.022338
0.022613
0.022910
0.022497
0.022351
0.022603
0.022904
0.022870
0.022101
0.022234
0.021268
0.021275
0.020540
0.020673
0.020756
0.020879
0.021146
0.021500
0.021701
0.021777
0.021605
0.021554
0.021560
0.021997
0.022139
0.022432
0.022611
0.022736
0.022769
0.023175
0.023527
0.023853
0.023675
0.023607
0.023578
0.023576
0.023743
0.023611
0.023736
0.023825
0.023825
0.023471
0.022549
0.022019
0.021848
0.021349
0.021355
0.022712
0.022793
0.022095
0.021263
0.021536
0.022538
0.021853
0.020216
0.019866
0.019115
0.018517
0.018943
0.018092
0.018460
0.019191
0.019317
0.019069
0.020472
0.019102
0.018643
0.018598
0.018117
0.018451
0.018939
0.019171
0.019697
0.019810
0.020438
0.021047
0.021043
0.020878
0.020842
0.020468
0.020838
0.021395
0.021610
0.021418
0.021635
0.021328
0.022278
0.022283
0.022403
0.022631
0.022830
0.022287
0.022555
0.021838
0.021671
0.021245
0.021171
0.021073
0.021222
0.020606
0.020249
0.020259
0.019997
0.020589
0.020694
0.020871
0.020669
0.020629
0.020617
0.020639
0.020638
0.020522
0.020840
0.021063
0.021177
0.021490
0.022035
0.021481
0.021355
0.021837
0.021851
0.021826
0.021837
0.022112
0.022673
0.022947
0.023080
0.023069
0.023124
0.023078
0.022937
0.022867
0.022983
0.022381
0.022216
0.022275
0.022005
0.021860
0.022216
0.021898
0.021885
0.021775
0.021843
0.021830
0.021904
0.022000
0.021723
0.021835
0.021651
0.021467
0.022113
0.021954
0.021911
0.021545
0.021784
0.021756
0.022220
0.022288
0.022262
0.022191
0.022340
0.022227
0.022345
0.022290
0.022246
0.022214
0.022187
0.022127
0.022169
0.022356
0.022357
0.022242
0.021930
0.021852
0.021922
0.021973
0.022168
0.022204
0.022264
0.021996
0.021511
0.021391
0.021388
0.021578
0.021581
0.021435
0.021419
0.021765
0.021873
0.021905
0.021715
0.021107
0.021171
0.021052
0.020971
0.020904
0.020974
0.020966
0.021029
0.021016
0.020941
0.021108
0.021283
0.021313
0.021341
0.021473
0.021557
0.021351
0.021321
0.020503
0.020242
0.019894
0.019945
0.020012
0.019967
0.020052
0.019965
0.020506
0.020663
0.021218
0.021489
0.022023
0.022052
0.022303
0.022205
0.022548
0.022644
0.022546
0.022694
0.022337
0.022185
0.022126
0.022191
0.022082
0.021940
0.021829
0.021618
0.021683
0.021827
0.021468
0.021472
0.021570
0.021368
0.021135
0.020869
0.020626
0.020829
0.021421
0.021582
0.022246
0.022511
0.022173
0.022189
0.022047
0.021772
0.021672
0.021749
0.021390
0.021433
0.022529
0.021912
0.022533
0.022382
0.023152
0.022927
0.022988
0.022511
0.022593
0.022482
0.022885
0.022744
0.023139
0.023518
0.023262
0.023321
0.023383
0.023473
0.023104
0.023377
0.023475
0.023939
0.024035
0.024013
0.024001
0.023857
0.023814
0.023450
0.023665
0.023710
0.023697
0.023643
0.023603
0.023287
0.023237
0.022965
0.023020
0.022894
0.022031
0.021977
0.021909
0.022315
0.022309
0.022671
0.023309
0.023505
0.023411
0.023741
0.023370
0.023497
0.023316
0.023190
0.023231
0.023342
0.023320
0.023335
0.023067
0.022667
0.021068
0.021237
0.021828
0.021541
0.021493
0.021607
0.020892
0.020682
0.020798
0.020821
0.021101
0.021281
0.021764
0.021851
0.022299
0.022065
0.022071
0.022551
0.022370
0.021444
0.021599
0.020456
0.020991
0.020763
0.020456
0.020456
0.020678
0.020728
0.020886
0.020977
0.021200
0.022037
0.022250
0.022375
0.022705
0.022509
0.022666
0.022723
0.022706
0.022524
0.022305
0.022351
0.021875
0.021567
0.021769
0.021645
0.021557
0.022059
0.022773
0.022559
0.022734
0.022521
0.022410
0.022330
0.022829
0.022719
0.022359
0.022400
0.021889
0.021855
0.022202
0.022151
0.022185
0.022406
0.022064
0.022141
0.020458
0.020820
0.020229
0.019766
0.019995
0.020322
0.021677
0.021866
0.021926
0.021829
0.021440
0.020900
0.020802
0.020441
0.020522
0.020422
0.020759
0.020709
0.020977
0.020468
0.021268
0.021120
0.021683
0.021178
0.021071
0.021052
0.021090
0.021281
0.021071
0.020905
0.021738
0.021535
0.021812
0.022295
0.021482
0.021413
0.021457
0.021394
0.021339
0.021571
0.021957
0.022422
0.022348
0.022500
0.022475
0.022394
0.022918
0.022555
0.022433
0.022802
0.022455
0.022709
0.022593
0.022101
0.022279
0.022275
0.022141
0.021972
0.019975
0.019985
0.020007
0.019961
0.019964
0.019961
0.019843
0.019839
0.019850
0.020239
0.020436
0.019945
0.019210
0.020023
0.019802
0.019593
0.019475
0.019611
0.019439
0.019866
0.019666
0.019642
0.019354
0.019352