Povijesni madagaskarski ariary / švedska kruna

Povijest dnevnih stopa MGA /SEK od Nedjelja, 28 Listopad 2007.

Najveća je dogovor o

1 madagaskarski ariary = 0.0047598 švedska kruna

Minimalni na

1 madagaskarski ariary = 0.0021034 švedska kruna

povijest Cijena SEK / MGA

Date MGA/SEK
0.0024129
0.0023191
0.0022750
0.0023030
0.0022627
0.0022918
0.0022871
0.0023381
0.0023093
0.0022993
0.0022680
0.0022271
0.0021802
0.0021658
0.0022341
0.0022860
0.0022857
0.0023034
0.0023116
0.0023950
0.0024169
0.0024627
0.0024272
0.0024208
0.0024148
0.0024365
0.0024458
0.0024717
0.0024645
0.0024376
0.0024229
0.0024415
0.0024020
0.0023791
0.0023418
0.0023538
0.0022888
0.0023640
0.0023927
0.0023688
0.0023842
0.0024181
0.0024636
0.0024582
0.0023959
0.0023516
0.0023238
0.0023494
0.0023280
0.0023578
0.0024439
0.0024275
0.0024191
0.0024118
0.0024009
0.0024752
0.0024347
0.0023864
0.0023261
0.0022966
0.0023397
0.0023586
0.0023455
0.0023379
0.0023817
0.0024268
0.0024829
0.0024406
0.0025339
0.0025770
0.0026239
0.0026220
0.0026673
0.0026225
0.0027090
0.0025778
0.0025066
0.0025820
0.0025457
0.0026002
0.0025176
0.0024207
0.0024159
0.0024241
0.0024713
0.0025937
0.0025302
0.0024777
0.0024888
0.0025233
0.0024319
0.0024135
0.0024425
0.0025173
0.0025036
0.0024619
0.0024113
0.0023541
0.0023867
0.0025028
0.0023754
0.0023711
0.0023529
0.0022937
0.0023368
0.0023196
0.0022633
0.0022931
0.0022944
0.0022880
0.0023043
0.0022904
0.0022841
0.0022749
0.0022524
0.0022075
0.0021606
0.0021456
0.0021742
0.0021859
0.0022157
0.0022096
0.0022046
0.0021989
0.0022065
0.0021841
0.0021994
0.0022433
0.0022143
0.0022302
0.0022521
0.0022637
0.0022380
0.0022816
0.0021873
0.0022467
0.0022601
0.0021551
0.0021945
0.0022069
0.0022112
0.0022164
0.0022095
0.0022284
0.0022187
0.0022105
0.0022533
0.0022940
0.0022881
0.0022581
0.0022620
0.0022734
0.0022385
0.0021941
0.0022060
0.0022615
0.0022220
0.0021984
0.0022132
0.0021449
0.0021126
0.0021350
0.0022065
0.0021755
0.0021731
0.0022661
0.0022006
0.0021796
0.0022020
0.0022648
0.0022222
0.0022472
0.0022601
0.0022842
0.0023241
0.0022874
0.0022749
0.0022764
0.0022462
0.0022830
0.0022724
0.0022874
0.0022850
0.0022733
0.0023337
0.0023807
0.0023954
0.0024149
0.0024256
0.0024139
0.0024264
0.0024656
0.0025295
0.0025381
0.0025876
0.0025995
0.0026333
0.0026489
0.0026642
0.0026825
0.0026777
0.0027516
0.0026842
0.0025736
0.0025727
0.0026102
0.0026075
0.0026017
0.0026186
0.0026050
0.0025877
0.0025459
0.0025654
0.0025487
0.0025861
0.0038464
0.0026055
0.0026046
0.0026432
0.0025884
0.0025953
0.0026288
0.0026554
0.0026203
0.0026373
0.0026789
0.0026267
0.0025776
0.0025835
0.0025856
0.0026340
0.0026104
0.0026227
0.0025943
0.0026150
0.0025980
0.0025915
0.0025694
0.0025864
0.0025537
0.0025524
0.0025959
0.0025831
0.0025740
0.0026065
0.0026419
0.0026589
0.0026241
0.0026273
0.0025759
0.0025909
0.0025532
0.0025859
0.0026027
0.0026079
0.0026395
0.0026431
0.0026400
0.0025932
0.0026024
0.0026146
0.0025650
0.0024719
0.0024879
0.0025379
0.0025592
0.0025613
0.0025512
0.0025829
0.0024741
0.0025039
0.0024719
0.0025252
0.0025587
0.0026006
0.0025655
0.0025408
0.0025874
0.0026029
0.0025716
0.0026027
0.0027038
0.0027081
0.0027347
0.0027731
0.0027363
0.0027168
0.0026626
0.0026317
0.0026025
0.0026338
0.0026694
0.0026321
0.0026084
0.0025467
0.0025995
0.0026878
0.0026636
0.0026592
0.0027144
0.0027128
0.0026620
0.0026210
0.0025992
0.0026214
0.0025559
0.0025905
0.0026240
0.0026631
0.0025887
0.0025322
0.0025294
0.0025136
0.0024539
0.0024653
0.0024546
0.0025177
0.0025099
0.0025809
0.0026015
0.0026771
0.0026148
0.0025976
0.0026708
0.0026496
0.0026441
0.0026690
0.0026599
0.0026424
0.0026447
0.0026965
0.0026755
0.0026633
0.0026921
0.0026824
0.0027110
0.0027234
0.0027171
0.0027265
0.0027689
0.0028245
0.0028456
0.0028178
0.0027567
0.0028224
0.0027654
0.0027136
0.0028123
0.0027672
0.0028231
0.0028307
0.0027721
0.0027939
0.0028040
0.0028125
0.0028174
0.0027797
0.0027415
0.0028316
0.0028235
0.0029368
0.0030493
0.0029174
0.0028435
0.0027773
0.0027320
0.0027219
0.0027039
0.0027195
0.0027160
0.0027475
0.0028179
0.0027720
0.0027367
0.0027592
0.0028065
0.0027997
0.0028753
0.0028178
0.0027672
0.0027595
0.0027158
0.0027421
0.0027865
0.0027917
0.0027734
0.0028369
0.0027697
0.0027456
0.0027827
0.0028650
0.0028825
0.0028471
0.0028317
0.0027090
0.0026204
0.0026096
0.0025188
0.0025104
0.0025116
0.0025725
0.0025947
0.0026079
0.0025775
0.0025368
0.0025576
0.0025579
0.0025637
0.0025374
0.0025783
0.0025851
0.0026241
0.0026547
0.0026568
0.0026506
0.0026623
0.0026544
0.0026616
0.0026651
0.0026553
0.0026569
0.0026198
0.0026314
0.0026821
0.0026665
0.0026290
0.0026686
0.0026483
0.0026505
0.0026475
0.0026201
0.0028009
0.0027495
0.0026345
0.0025715
0.0026391
0.0026719
0.0026805
0.0025931
0.0025660
0.0025172
0.0025770
0.0026285
0.0025615
0.0025721
0.0026278
0.0026197
0.0025978
0.0027532
0.0025675
0.0025448
0.0026256
0.0026699
0.0026543
0.0026563
0.0026854
0.0027540
0.0027924
0.0028030
0.0029045
0.0028188
0.0028106
0.0028494
0.0028831
0.0028761
0.0029092
0.0029687
0.0029728
0.0029854
0.0029610
0.0031085
0.0030378
0.0030709
0.0030468
0.0030419
0.0030114
0.0029826
0.0028626
0.0028001
0.0027495
0.0027297
0.0027430
0.0027671
0.0026854
0.0026465
0.0026516
0.0026512
0.0027276
0.0027417
0.0027553
0.0027514
0.0027317
0.0027325
0.0027154
0.0027451
0.0027317
0.0027481
0.0027883
0.0027779
0.0028160
0.0028406
0.0027587
0.0027263
0.0027751
0.0028033
0.0027623
0.0027722
0.0027752
0.0027509
0.0027651
0.0028028
0.0027795
0.0027741
0.0027786
0.0027307
0.0027027
0.0027235
0.0027681
0.0027893
0.0027809
0.0027980
0.0028397
0.0028325
0.0028468
0.0028804
0.0028830
0.0028506
0.0029129
0.0029237
0.0029096
0.0029124
0.0029424
0.0029357
0.0029019
0.0029704
0.0028672
0.0028901
0.0028646
0.0028605
0.0028746
0.0028841
0.0029547
0.0029953
0.0030094
0.0029971
0.0029789
0.0029782
0.0030020
0.0029462
0.0029490
0.0030292
0.0030818
0.0030468
0.0031076
0.0029792
0.0030050
0.0029838
0.0030084
0.0030277
0.0030167
0.0030097
0.0030142
0.0030023
0.0029201
0.0028783
0.0029065
0.0029064
0.0028975
0.0028868
0.0028942
0.0029049
0.0028868
0.0029227
0.0028967
0.0029279
0.0028973
0.0028824
0.0028891
0.0028785
0.0028848
0.0029452
0.0029523
0.0029495
0.0029375
0.0029913
0.0030114
0.0030202
0.0030238
0.0029910
0.0030400
0.0030387
0.0029808
0.0029831
0.0029996
0.0029638
0.0029854
0.0029270
0.0029740
0.0029615
0.0029844
0.0030105
0.0030401
0.0031030
0.0031527
0.0031588
0.0033009
0.0032846
0.0033396
0.0034021
0.0034195
0.0034270
0.0033658
0.0032999
0.0032127
0.0032024
0.0032233
0.0032041
0.0031400
0.0031608
0.0031378
0.0031621
0.0031045
0.0030806
0.0030557
0.0030538
0.0030993
0.0030938
0.0030462
0.0031222
0.0030711
0.0031005
0.0031557
0.0031987
0.0032713
0.0032393
0.0032924
0.0032459
0.0031984
0.0031384
0.0030750
0.0031450
0.0031659
0.0031749
0.0034352
0.0033301
0.0033438
0.0032910
0.0033074
0.0032153
0.0032484
0.0032600
0.0032998
0.0031895
0.0032413
0.0033280
0.0033391
0.0032600
0.0033242
0.0033082
0.0032810
0.0032092
0.0031707
0.0032318
0.0032160
0.0032141
0.0030903
0.0031190
0.0032176
0.0031612
0.0031732
0.0031685
0.0031328
0.0031679
0.0031676
0.0031651
0.0031864
0.0031966
0.0031780
0.0031377
0.0031974
0.0032312
0.0032228
0.0031219
0.0031848
0.0032479
0.0032571
0.0033131
0.0034878
0.0034656
0.0034408
0.0033945
0.0033350
0.0033001
0.0033003
0.0033287
0.0033743
0.0034043
0.0034951
0.0035597
0.0035593
0.0035895
0.0033550
0.0033843
0.0033151
0.0032921
0.0033461
0.0033809
0.0033702
0.0034000
0.0034788
0.0034789
0.0035809
0.0037287
0.0037118
0.0037468
0.0037832
0.0035581
0.0035256
0.0035328
0.0035482
0.0034294
0.0034298
0.0032988
0.0033907
0.0033522
0.0032750
0.0032908
0.0033331
0.0033593
0.0034849
0.0034506
0.0034656
0.0035162
0.0035443
0.0035896
0.0037179
0.0037130
0.0036736
0.0036529
0.0036070
0.0035371
0.0034714
0.0035059
0.0035150
0.0033741
0.0034545
0.0034390
0.0034845
0.0034998
0.0035693
0.0035813
0.0036653
0.0036550
0.0036239
0.0037370
0.0037835
0.0037243
0.0038479
0.0040374
0.0040223
0.0039809
0.0039775
0.0041126
0.0040451
0.0040839
0.0038011
0.0038327
0.0037001
0.0037419
0.0037959
0.0039340
0.0042108
0.0040452
0.0040623
0.0042670
0.0041800
0.0043763
0.0047300
0.0046804
0.0044434
0.0042466
0.0040374
0.0042484
0.0041693
0.0042347
0.0042822
0.0040978
0.0041837
0.0041872
0.0044287
0.0043475
0.0044325
0.0043428
0.0042951
0.0042501
0.0041936
0.0044246
0.0042785
0.0041104
0.0042808
0.0041143
0.0039265
0.0041081
0.0041363
0.0040022
0.0038882
0.0039401
0.0039446
0.0038837
0.0038196
0.0037983
0.0037869
0.0037772
0.0038384
0.0037933
0.0037514
0.0037346
0.0037308
0.0037014
0.0037106
0.0036391
0.0036959
0.0036575
0.0035874
0.0035757
0.0032717
0.0032589
0.0033592
0.0032959
0.0033582
0.0033782
0.0034486
0.0034843
0.0035588
0.0035525
0.0036332
0.0036160
0.0035541
0.0035955
0.0035931
0.0036654
0.0036505
0.0036145
0.0035990
0.0035550
0.0035661
0.0035954
0.0035488
0.0035195