Historique des taux quotidiens MGA /SEK depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0047598 couronne suédoise
le minimum le
1 ariary malgache = 0.0021034 couronne suédoise
Historique des prix SEK / MGA
Date | MGA/SEK |
| 0.0024626 |
| 0.0024874 |
| 0.0024219 |
| 0.0024702 |
| 0.0024129 |
| 0.0023191 |
| 0.0022750 |
| 0.0023030 |
| 0.0022627 |
| 0.0022918 |
| 0.0022871 |
| 0.0023381 |
| 0.0023093 |
| 0.0022993 |
| 0.0022680 |
| 0.0022271 |
| 0.0021802 |
| 0.0021658 |
| 0.0022341 |
| 0.0022860 |
| 0.0022857 |
| 0.0023034 |
| 0.0023116 |
| 0.0023950 |
| 0.0024169 |
| 0.0024627 |
| 0.0024272 |
| 0.0024208 |
| 0.0024148 |
| 0.0024365 |
| 0.0024458 |
| 0.0024717 |
| 0.0024645 |
| 0.0024376 |
| 0.0024229 |
| 0.0024415 |
| 0.0024020 |
| 0.0023791 |
| 0.0023418 |
| 0.0023538 |
| 0.0022888 |
| 0.0023640 |
| 0.0023927 |
| 0.0023688 |
| 0.0023842 |
| 0.0024181 |
| 0.0024636 |
| 0.0024582 |
| 0.0023959 |
| 0.0023516 |
| 0.0023238 |
| 0.0023494 |
| 0.0023280 |
| 0.0023578 |
| 0.0024439 |
| 0.0024275 |
| 0.0024191 |
| 0.0024118 |
| 0.0024009 |
| 0.0024752 |
| 0.0024347 |
| 0.0023864 |
| 0.0023261 |
| 0.0022966 |
| 0.0023397 |
| 0.0023586 |
| 0.0023455 |
| 0.0023379 |
| 0.0023817 |
| 0.0024268 |
| 0.0024829 |
| 0.0024406 |
| 0.0025339 |
| 0.0025770 |
| 0.0026239 |
| 0.0026220 |
| 0.0026673 |
| 0.0026225 |
| 0.0027090 |
| 0.0025778 |
| 0.0025066 |
| 0.0025820 |
| 0.0025457 |
| 0.0026002 |
| 0.0025176 |
| 0.0024207 |
| 0.0024159 |
| 0.0024241 |
| 0.0024713 |
| 0.0025937 |
| 0.0025302 |
| 0.0024777 |
| 0.0024888 |
| 0.0025233 |
| 0.0024319 |
| 0.0024135 |
| 0.0024425 |
| 0.0025173 |
| 0.0025036 |
| 0.0024619 |
| 0.0024113 |
| 0.0023541 |
| 0.0023867 |
| 0.0025028 |
| 0.0023754 |
| 0.0023711 |
| 0.0023529 |
| 0.0022937 |
| 0.0023368 |
| 0.0023196 |
| 0.0022633 |
| 0.0022931 |
| 0.0022944 |
| 0.0022880 |
| 0.0023043 |
| 0.0022904 |
| 0.0022841 |
| 0.0022749 |
| 0.0022524 |
| 0.0022075 |
| 0.0021606 |
| 0.0021456 |
| 0.0021742 |
| 0.0021859 |
| 0.0022157 |
| 0.0022096 |
| 0.0022046 |
| 0.0021989 |
| 0.0022065 |
| 0.0021841 |
| 0.0021994 |
| 0.0022433 |
| 0.0022143 |
| 0.0022302 |
| 0.0022521 |
| 0.0022637 |
| 0.0022380 |
| 0.0022816 |
| 0.0021873 |
| 0.0022467 |
| 0.0022601 |
| 0.0021551 |
| 0.0021945 |
| 0.0022069 |
| 0.0022112 |
| 0.0022164 |
| 0.0022095 |
| 0.0022284 |
| 0.0022187 |
| 0.0022105 |
| 0.0022533 |
| 0.0022940 |
| 0.0022881 |
| 0.0022581 |
| 0.0022620 |
| 0.0022734 |
| 0.0022385 |
| 0.0021941 |
| 0.0022060 |
| 0.0022615 |
| 0.0022220 |
| 0.0021984 |
| 0.0022132 |
| 0.0021449 |
| 0.0021126 |
| 0.0021350 |
| 0.0022065 |
| 0.0021755 |
| 0.0021731 |
| 0.0022661 |
| 0.0022006 |
| 0.0021796 |
| 0.0022020 |
| 0.0022648 |
| 0.0022222 |
| 0.0022472 |
| 0.0022601 |
| 0.0022842 |
| 0.0023241 |
| 0.0022874 |
| 0.0022749 |
| 0.0022764 |
| 0.0022462 |
| 0.0022830 |
| 0.0022724 |
| 0.0022874 |
| 0.0022850 |
| 0.0022733 |
| 0.0023337 |
| 0.0023807 |
| 0.0023954 |
| 0.0024149 |
| 0.0024256 |
| 0.0024139 |
| 0.0024264 |
| 0.0024656 |
| 0.0025295 |
| 0.0025381 |
| 0.0025876 |
| 0.0025995 |
| 0.0026333 |
| 0.0026489 |
| 0.0026642 |
| 0.0026825 |
| 0.0026777 |
| 0.0027516 |
| 0.0026842 |
| 0.0025736 |
| 0.0025727 |
| 0.0026102 |
| 0.0026075 |
| 0.0026017 |
| 0.0026186 |
| 0.0026050 |
| 0.0025877 |
| 0.0025459 |
| 0.0025654 |
| 0.0025487 |
| 0.0025861 |
| 0.0038464 |
| 0.0026055 |
| 0.0026046 |
| 0.0026432 |
| 0.0025884 |
| 0.0025953 |
| 0.0026288 |
| 0.0026554 |
| 0.0026203 |
| 0.0026373 |
| 0.0026789 |
| 0.0026267 |
| 0.0025776 |
| 0.0025835 |
| 0.0025856 |
| 0.0026340 |
| 0.0026104 |
| 0.0026227 |
| 0.0025943 |
| 0.0026150 |
| 0.0025980 |
| 0.0025915 |
| 0.0025694 |
| 0.0025864 |
| 0.0025537 |
| 0.0025524 |
| 0.0025959 |
| 0.0025831 |
| 0.0025740 |
| 0.0026065 |
| 0.0026419 |
| 0.0026589 |
| 0.0026241 |
| 0.0026273 |
| 0.0025759 |
| 0.0025909 |
| 0.0025532 |
| 0.0025859 |
| 0.0026027 |
| 0.0026079 |
| 0.0026395 |
| 0.0026431 |
| 0.0026400 |
| 0.0025932 |
| 0.0026024 |
| 0.0026146 |
| 0.0025650 |
| 0.0024719 |
| 0.0024879 |
| 0.0025379 |
| 0.0025592 |
| 0.0025613 |
| 0.0025512 |
| 0.0025829 |
| 0.0024741 |
| 0.0025039 |
| 0.0024719 |
| 0.0025252 |
| 0.0025587 |
| 0.0026006 |
| 0.0025655 |
| 0.0025408 |
| 0.0025874 |
| 0.0026029 |
| 0.0025716 |
| 0.0026027 |
| 0.0027038 |
| 0.0027081 |
| 0.0027347 |
| 0.0027731 |
| 0.0027363 |
| 0.0027168 |
| 0.0026626 |
| 0.0026317 |
| 0.0026025 |
| 0.0026338 |
| 0.0026694 |
| 0.0026321 |
| 0.0026084 |
| 0.0025467 |
| 0.0025995 |
| 0.0026878 |
| 0.0026636 |
| 0.0026592 |
| 0.0027144 |
| 0.0027128 |
| 0.0026620 |
| 0.0026210 |
| 0.0025992 |
| 0.0026214 |
| 0.0025559 |
| 0.0025905 |
| 0.0026240 |
| 0.0026631 |
| 0.0025887 |
| 0.0025322 |
| 0.0025294 |
| 0.0025136 |
| 0.0024539 |
| 0.0024653 |
| 0.0024546 |
| 0.0025177 |
| 0.0025099 |
| 0.0025809 |
| 0.0026015 |
| 0.0026771 |
| 0.0026148 |
| 0.0025976 |
| 0.0026708 |
| 0.0026496 |
| 0.0026441 |
| 0.0026690 |
| 0.0026599 |
| 0.0026424 |
| 0.0026447 |
| 0.0026965 |
| 0.0026755 |
| 0.0026633 |
| 0.0026921 |
| 0.0026824 |
| 0.0027110 |
| 0.0027234 |
| 0.0027171 |
| 0.0027265 |
| 0.0027689 |
| 0.0028245 |
| 0.0028456 |
| 0.0028178 |
| 0.0027567 |
| 0.0028224 |
| 0.0027654 |
| 0.0027136 |
| 0.0028123 |
| 0.0027672 |
| 0.0028231 |
| 0.0028307 |
| 0.0027721 |
| 0.0027939 |
| 0.0028040 |
| 0.0028125 |
| 0.0028174 |
| 0.0027797 |
| 0.0027415 |
| 0.0028316 |
| 0.0028235 |
| 0.0029368 |
| 0.0030493 |
| 0.0029174 |
| 0.0028435 |
| 0.0027773 |
| 0.0027320 |
| 0.0027219 |
| 0.0027039 |
| 0.0027195 |
| 0.0027160 |
| 0.0027475 |
| 0.0028179 |
| 0.0027720 |
| 0.0027367 |
| 0.0027592 |
| 0.0028065 |
| 0.0027997 |
| 0.0028753 |
| 0.0028178 |
| 0.0027672 |
| 0.0027595 |
| 0.0027158 |
| 0.0027421 |
| 0.0027865 |
| 0.0027917 |
| 0.0027734 |
| 0.0028369 |
| 0.0027697 |
| 0.0027456 |
| 0.0027827 |
| 0.0028650 |
| 0.0028825 |
| 0.0028471 |
| 0.0028317 |
| 0.0027090 |
| 0.0026204 |
| 0.0026096 |
| 0.0025188 |
| 0.0025104 |
| 0.0025116 |
| 0.0025725 |
| 0.0025947 |
| 0.0026079 |
| 0.0025775 |
| 0.0025368 |
| 0.0025576 |
| 0.0025579 |
| 0.0025637 |
| 0.0025374 |
| 0.0025783 |
| 0.0025851 |
| 0.0026241 |
| 0.0026547 |
| 0.0026568 |
| 0.0026506 |
| 0.0026623 |
| 0.0026544 |
| 0.0026616 |
| 0.0026651 |
| 0.0026553 |
| 0.0026569 |
| 0.0026198 |
| 0.0026314 |
| 0.0026821 |
| 0.0026665 |
| 0.0026290 |
| 0.0026686 |
| 0.0026483 |
| 0.0026505 |
| 0.0026475 |
| 0.0026201 |
| 0.0028009 |
| 0.0027495 |
| 0.0026345 |
| 0.0025715 |
| 0.0026391 |
| 0.0026719 |
| 0.0026805 |
| 0.0025931 |
| 0.0025660 |
| 0.0025172 |
| 0.0025770 |
| 0.0026285 |
| 0.0025615 |
| 0.0025721 |
| 0.0026278 |
| 0.0026197 |
| 0.0025978 |
| 0.0027532 |
| 0.0025675 |
| 0.0025448 |
| 0.0026256 |
| 0.0026699 |
| 0.0026543 |
| 0.0026563 |
| 0.0026854 |
| 0.0027540 |
| 0.0027924 |
| 0.0028030 |
| 0.0029045 |
| 0.0028188 |
| 0.0028106 |
| 0.0028494 |
| 0.0028831 |
| 0.0028761 |
| 0.0029092 |
| 0.0029687 |
| 0.0029728 |
| 0.0029854 |
| 0.0029610 |
| 0.0031085 |
| 0.0030378 |
| 0.0030709 |
| 0.0030468 |
| 0.0030419 |
| 0.0030114 |
| 0.0029826 |
| 0.0028626 |
| 0.0028001 |
| 0.0027495 |
| 0.0027297 |
| 0.0027430 |
| 0.0027671 |
| 0.0026854 |
| 0.0026465 |
| 0.0026516 |
| 0.0026512 |
| 0.0027276 |
| 0.0027417 |
| 0.0027553 |
| 0.0027514 |
| 0.0027317 |
| 0.0027325 |
| 0.0027154 |
| 0.0027451 |
| 0.0027317 |
| 0.0027481 |
| 0.0027883 |
| 0.0027779 |
| 0.0028160 |
| 0.0028406 |
| 0.0027587 |
| 0.0027263 |
| 0.0027751 |
| 0.0028033 |
| 0.0027623 |
| 0.0027722 |
| 0.0027752 |
| 0.0027509 |
| 0.0027651 |
| 0.0028028 |
| 0.0027795 |
| 0.0027741 |
| 0.0027786 |
| 0.0027307 |
| 0.0027027 |
| 0.0027235 |
| 0.0027681 |
| 0.0027893 |
| 0.0027809 |
| 0.0027980 |
| 0.0028397 |
| 0.0028325 |
| 0.0028468 |
| 0.0028804 |
| 0.0028830 |
| 0.0028506 |
| 0.0029129 |
| 0.0029237 |
| 0.0029096 |
| 0.0029124 |
| 0.0029424 |
| 0.0029357 |
| 0.0029019 |
| 0.0029704 |
| 0.0028672 |
| 0.0028901 |
| 0.0028646 |
| 0.0028605 |
| 0.0028746 |
| 0.0028841 |
| 0.0029547 |
| 0.0029953 |
| 0.0030094 |
| 0.0029971 |
| 0.0029789 |
| 0.0029782 |
| 0.0030020 |
| 0.0029462 |
| 0.0029490 |
| 0.0030292 |
| 0.0030818 |
| 0.0030468 |
| 0.0031076 |
| 0.0029792 |
| 0.0030050 |
| 0.0029838 |
| 0.0030084 |
| 0.0030277 |
| 0.0030167 |
| 0.0030097 |
| 0.0030142 |
| 0.0030023 |
| 0.0029201 |
| 0.0028783 |
| 0.0029065 |
| 0.0029064 |
| 0.0028975 |
| 0.0028868 |
| 0.0028942 |
| 0.0029049 |
| 0.0028868 |
| 0.0029227 |
| 0.0028967 |
| 0.0029279 |
| 0.0028973 |
| 0.0028824 |
| 0.0028891 |
| 0.0028785 |
| 0.0028848 |
| 0.0029452 |
| 0.0029523 |
| 0.0029495 |
| 0.0029375 |
| 0.0029913 |
| 0.0030114 |
| 0.0030202 |
| 0.0030238 |
| 0.0029910 |
| 0.0030400 |
| 0.0030387 |
| 0.0029808 |
| 0.0029831 |
| 0.0029996 |
| 0.0029638 |
| 0.0029854 |
| 0.0029270 |
| 0.0029740 |
| 0.0029615 |
| 0.0029844 |
| 0.0030105 |
| 0.0030401 |
| 0.0031030 |
| 0.0031527 |
| 0.0031588 |
| 0.0033009 |
| 0.0032846 |
| 0.0033396 |
| 0.0034021 |
| 0.0034195 |
| 0.0034270 |
| 0.0033658 |
| 0.0032999 |
| 0.0032127 |
| 0.0032024 |
| 0.0032233 |
| 0.0032041 |
| 0.0031400 |
| 0.0031608 |
| 0.0031378 |
| 0.0031621 |
| 0.0031045 |
| 0.0030806 |
| 0.0030557 |
| 0.0030538 |
| 0.0030993 |
| 0.0030938 |
| 0.0030462 |
| 0.0031222 |
| 0.0030711 |
| 0.0031005 |
| 0.0031557 |
| 0.0031987 |
| 0.0032713 |
| 0.0032393 |
| 0.0032924 |
| 0.0032459 |
| 0.0031984 |
| 0.0031384 |
| 0.0030750 |
| 0.0031450 |
| 0.0031659 |
| 0.0031749 |
| 0.0034352 |
| 0.0033301 |
| 0.0033438 |
| 0.0032910 |
| 0.0033074 |
| 0.0032153 |
| 0.0032484 |
| 0.0032600 |
| 0.0032998 |
| 0.0031895 |
| 0.0032413 |
| 0.0033280 |
| 0.0033391 |
| 0.0032600 |
| 0.0033242 |
| 0.0033082 |
| 0.0032810 |
| 0.0032092 |
| 0.0031707 |
| 0.0032318 |
| 0.0032160 |
| 0.0032141 |
| 0.0030903 |
| 0.0031190 |
| 0.0032176 |
| 0.0031612 |
| 0.0031732 |
| 0.0031685 |
| 0.0031328 |
| 0.0031679 |
| 0.0031676 |
| 0.0031651 |
| 0.0031864 |
| 0.0031966 |
| 0.0031780 |
| 0.0031377 |
| 0.0031974 |
| 0.0032312 |
| 0.0032228 |
| 0.0031219 |
| 0.0031848 |
| 0.0032479 |
| 0.0032571 |
| 0.0033131 |
| 0.0034878 |
| 0.0034656 |
| 0.0034408 |
| 0.0033945 |
| 0.0033350 |
| 0.0033001 |
| 0.0033003 |
| 0.0033287 |
| 0.0033743 |
| 0.0034043 |
| 0.0034951 |
| 0.0035597 |
| 0.0035593 |
| 0.0035895 |
| 0.0033550 |
| 0.0033843 |
| 0.0033151 |
| 0.0032921 |
| 0.0033461 |
| 0.0033809 |
| 0.0033702 |
| 0.0034000 |
| 0.0034788 |
| 0.0034789 |
| 0.0035809 |
| 0.0037287 |
| 0.0037118 |
| 0.0037468 |
| 0.0037832 |
| 0.0035581 |
| 0.0035256 |
| 0.0035328 |
| 0.0035482 |
| 0.0034294 |
| 0.0034298 |
| 0.0032988 |
| 0.0033907 |
| 0.0033522 |
| 0.0032750 |
| 0.0032908 |
| 0.0033331 |
| 0.0033593 |
| 0.0034849 |
| 0.0034506 |
| 0.0034656 |
| 0.0035162 |
| 0.0035443 |
| 0.0035896 |
| 0.0037179 |
| 0.0037130 |
| 0.0036736 |
| 0.0036529 |
| 0.0036070 |
| 0.0035371 |
| 0.0034714 |
| 0.0035059 |
| 0.0035150 |
| 0.0033741 |
| 0.0034545 |
| 0.0034390 |
| 0.0034845 |
| 0.0034998 |
| 0.0035693 |
| 0.0035813 |
| 0.0036653 |
| 0.0036550 |
| 0.0036239 |
| 0.0037370 |
| 0.0037835 |
| 0.0037243 |
| 0.0038479 |
| 0.0040374 |
| 0.0040223 |
| 0.0039809 |
| 0.0039775 |
| 0.0041126 |
| 0.0040451 |
| 0.0040839 |
| 0.0038011 |
| 0.0038327 |
| 0.0037001 |
| 0.0037419 |
| 0.0037959 |
| 0.0039340 |
| 0.0042108 |
| 0.0040452 |
| 0.0040623 |
| 0.0042670 |
| 0.0041800 |
| 0.0043763 |
| 0.0047300 |
| 0.0046804 |
| 0.0044434 |
| 0.0042466 |
| 0.0040374 |
| 0.0042484 |
| 0.0041693 |
| 0.0042347 |
| 0.0042822 |
| 0.0040978 |
| 0.0041837 |
| 0.0041872 |
| 0.0044287 |
| 0.0043475 |
| 0.0044325 |
| 0.0043428 |
| 0.0042951 |
| 0.0042501 |
| 0.0041936 |
| 0.0044246 |
| 0.0042785 |
| 0.0041104 |
| 0.0042808 |
| 0.0041143 |
| 0.0039265 |
| 0.0041081 |
| 0.0041363 |
| 0.0040022 |
| 0.0038882 |
| 0.0039401 |
| 0.0039446 |
| 0.0038837 |
| 0.0038196 |
| 0.0037983 |
| 0.0037869 |
| 0.0037772 |
| 0.0038384 |
| 0.0037933 |
| 0.0037514 |
| 0.0037346 |
| 0.0037308 |
| 0.0037014 |
| 0.0037106 |
| 0.0036391 |
| 0.0036959 |
| 0.0036575 |
| 0.0035874 |
| 0.0035757 |
| 0.0032717 |
| 0.0032589 |
| 0.0033592 |
| 0.0032959 |
| 0.0033582 |
| 0.0033782 |
| 0.0034486 |
| 0.0034843 |
| 0.0035588 |
| 0.0035525 |
| 0.0036332 |
| 0.0036160 |
| 0.0035541 |
| 0.0035955 |
| 0.0035931 |
| 0.0036654 |
| 0.0036505 |
| 0.0036145 |
| 0.0035990 |
| 0.0035550 |
| 0.0035661 |
| 0.0035954 |
| 0.0035488 |
| 0.0035195 |