Povijesni madagaskarski ariary / Unce aluminija

Povijest dnevnih stopa MGA /XAL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 madagaskarski ariary = 0.00824536056 Unce aluminija

Minimalni na

1 madagaskarski ariary = 0.00000005870 Unce aluminija

povijest Cijena XAL / MGA

Date MGA/XAL
0.00000006265
0.00000006356
0.00000006291
0.00000006346
0.00000006275
0.00000006103
0.00000006066
0.00000006095
0.00000006046
0.00000006067
0.00000006052
0.00000006074
0.00000006075
0.00000006024
0.00000005993
0.00000005941
0.00000005875
0.00000005892
0.00000005963
0.00000005985
0.00000006016
0.00000006041
0.00000006057
0.00000006108
0.00000006122
0.00000006139
0.00000006103
0.00000006158
0.00000006123
0.00000006163
0.00000006154
0.00000006118
0.00000006118
0.00000006107
0.00000006067
0.00000006115
0.00000006095
0.00000006113
0.00000006059
0.00000006153
0.00000006014
0.00000005967
0.00000006028
0.00000006045
0.00000006062
0.00000006119
0.00000006223
0.00000006245
0.00000006194
0.00000006176
0.00000006188
0.00000006164
0.00000006112
0.00000006188
0.00000006283
0.00000006348
0.00000006371
0.00000006356
0.00000006289
0.00000006369
0.00000006350
0.00000006299
0.00000006034
0.00000005995
0.00000006125
0.00000006150
0.00000006188
0.00000006229
0.00000006331
0.00000006444
0.00000006485
0.00000006483
0.00000006602
0.00000006661
0.00000006700
0.00000006655
0.00000006777
0.00000006740
0.00000006877
0.00000006722
0.00000006705
0.00000006747
0.00000006680
0.00000006822
0.00000006746
0.00000006598
0.00000006555
0.00000006584
0.00000006583
0.00000006801
0.00000006714
0.00000006696
0.00000006700
0.00000006810
0.00000006731
0.00000006660
0.00000006704
0.00000006838
0.00000006766
0.00000006763
0.00000006714
0.00000006560
0.00000006580
0.00000006646
0.00000006555
0.00000006553
0.00000006541
0.00000006533
0.00000006521
0.00000006510
0.00000006524
0.00000006559
0.00000006591
0.00000006539
0.00000006582
0.00000006575
0.00000006556
0.00000006541
0.00000006559
0.00000006556
0.00000006512
0.00000006501
0.00000006511
0.00000006520
0.00000006540
0.00000006545
0.00000006516
0.00000006510
0.00000006557
0.00000006620
0.00000006704
0.00000007047
0.00000006906
0.00000006894
0.00000007001
0.00000007396
0.00000007253
0.00000007545
0.00000007140
0.00000007526
0.00000007800
0.00000007219
0.00000007614
0.00000007645
0.00000007661
0.00000007565
0.00000007313
0.00000007538
0.00000007758
0.00000007946
0.00000008187
0.00000008360
0.00000008212
0.00000008479
0.00000008518
0.00000008399
0.00000008592
0.00000008890
0.00000009329
0.00000009248
0.00000009321
0.00000009181
0.00000008841
0.00000008967
0.00000008817
0.00000009033
0.00000008910
0.00000008900
0.00000009392
0.00000009049
0.00000009254
0.00000009518
0.00000009915
0.00000009814
0.00000009655
0.00000010037
0.00000010653
0.00000010699
0.00000010502
0.00000010509
0.00000010464
0.00000010391
0.00000010722
0.00000010690
0.00000010672
0.00000010993
0.00000011200
0.00000011559
0.00000011383
0.00000011837
0.00000011899
0.00000011864
0.00000012016
0.00000012290
0.00000012648
0.00000013036
0.00000013338
0.00000013297
0.00000013448
0.00000013127
0.00000013071
0.00000013580
0.00000013429
0.00000012921
0.00000012576
0.00000011860
0.00000011569
0.00000011734
0.00000011695
0.00000011545
0.00000011640
0.00000011528
0.00000011076
0.00000010977
0.00000010987
0.00000011203
0.00000011010
0.00000011229
0.00000016847
0.00000011339
0.00000011080
0.00000011406
0.00000011197
0.00000010668
0.00000011244
0.00000011611
0.00000011417
0.00000011404
0.00000011636
0.00000011415
0.00000010982
0.00000011059
0.00000011081
0.00000011505
0.00000011276
0.00000011260
0.00000011276
0.00000011298
0.00000011173
0.00000010873
0.00000011034
0.00000011117
0.00000011141
0.00000011332
0.00000011426
0.00000011415
0.00000011147
0.00000011185
0.00000010987
0.00000011308
0.00000011093
0.00000010875
0.00000010842
0.00000010912
0.00000010642
0.00000010582
0.00000010842
0.00000010864
0.00000010971
0.00000010744
0.00000010749
0.00000011001
0.00000010827
0.00000010985
0.00000010860
0.00000010665
0.00000010956
0.00000010872
0.00000010915
0.00000010621
0.00000010669
0.00000010514
0.00000010240
0.00000010374
0.00000010322
0.00000010219
0.00000010328
0.00000010465
0.00000010154
0.00000009930
0.00000009578
0.00000010387
0.00000010253
0.00000010334
0.00000010500
0.00000010092
0.00000010386
0.00000010848
0.00000010604
0.00000010793
0.00000010526
0.00000010204
0.00000009981
0.00000010209
0.00000009701
0.00000009735
0.00000009342
0.00000009053
0.00000009246
0.00000009450
0.00000009398
0.00000009496
0.00000009270
0.00000009587
0.00000008792
0.00000009187
0.00000010879
0.00000010772
0.00000010405
0.00000010540
0.00000010539
0.00000009890
0.00000009962
0.00000010103
0.00000009775
0.00000009566
0.00000009427
0.00000009544
0.00000009769
0.00000009740
0.00000010227
0.00000010730
0.00000011215
0.00000010709
0.00000010529
0.00000010785
0.00000010759
0.00000010661
0.00748181851
0.00748775957
0.00760409927
0.00762365229
0.00761934608
0.00767137882
0.00772375888
0.00774945040
0.00772598822
0.00770812491
0.00769901390
0.00783283421
0.00795054830
0.00797087675
0.00781152447
0.00758621281
0.00761397974
0.00745326745
0.00728937607
0.00760112703
0.00747334913
0.00761776399
0.00758494699
0.00743741921
0.00749041191
0.00749166812
0.00745219919
0.00743273175
0.00741189985
0.00742182832
0.00767798434
0.00758745738
0.00783632839
0.00806807997
0.00784686875
0.00764330541
0.00748175268
0.00736628277
0.00732989661
0.00729306316
0.00721516504
0.00724310855
0.00722112447
0.00728738622
0.00723646189
0.00712914110
0.00717699740
0.00729075332
0.00728647509
0.00750007217
0.00734510885
0.00734124062
0.00737466184
0.00734689966
0.00743962910
0.00756712480
0.00757049075
0.00756523131
0.00771809190
0.00758485380
0.00757053864
0.00764586460
0.00777761720
0.00778954327
0.00770971415
0.00771104997
0.00736812787
0.00721551784
0.00699725350
0.00701098676
0.00700073530
0.00715374065
0.00719025688
0.00725155545
0.00700533286
0.00675121284
0.00681832278
0.00716242836
0.00745450981
0.00741567794
0.00746327597
0.00738061637
0.00704941705
0.00686473341
0.00688888636
0.00727705553
0.00749693718
0.00726582022
0.00720375072
0.00745465522
0.00741562959
0.00755734679
0.00728369048
0.00715547153
0.00745543770
0.00747750921
0.00746724110
0.00733460804
0.00743726019
0.00725897647