Povijesni Unce aluminija / madagaskarski ariary
Povijest dnevnih stopa XAL /MGA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 17 034 830.5532 madagaskarski ariary
Minimalni na
1 Unce aluminija = 121.2803 madagaskarski ariary
| Date | XAL/MGA |
|---|---|
| 15 961 688.9916 | |
| 15 733 183.0063 | |
| 15 895 221.2793 | |
| 15 758 135.0398 | |
| 15 937 310.3196 | |
| 16 385 057.7024 | |
| 16 486 049.0211 | |
| 16 407 140.1953 | |
| 16 539 941.6870 | |
| 16 482 877.9366 | |
| 16 523 104.1076 | |
| 16 464 765.9342 | |
| 16 459 934.5253 | |
| 16 600 713.1558 | |
| 16 686 379.6404 | |
| 16 832 721.6399 | |
| 17 020 568.6328 | |
| 16 972 974.5965 | |
| 16 769 528.1303 | |
| 16 707 532.7803 | |
| 16 621 840.0965 | |
| 16 553 801.6830 | |
| 16 508 684.3001 | |
| 16 372 958.0246 | |
| 16 334 538.1716 | |
| 16 288 189.0298 | |
| 16 384 928.2329 | |
| 16 238 118.1218 | |
| 16 331 147.6080 | |
| 16 224 678.1563 | |
| 16 249 796.4998 | |
| 16 345 645.2750 | |
| 16 344 348.7901 | |
| 16 375 148.7565 | |
| 16 483 032.3210 | |
| 16 352 512.2098 | |
| 16 406 326.8234 | |
| 16 359 598.4424 | |
| 16 503 663.2361 | |
| 16 251 370.2589 | |
| 16 627 893.5243 | |
| 16 758 232.5662 | |
| 16 590 457.6567 | |
| 16 543 953.8537 | |
| 16 497 285.1589 | |
| 16 342 276.1855 | |
| 16 070 212.2442 | |
| 16 013 676.1655 | |
| 16 143 564.4235 | |
| 16 190 651.8274 | |
| 16 160 682.2111 | |
| 16 224 165.5824 | |
| 16 360 524.2007 | |
| 16 159 533.0477 | |
| 15 917 173.9279 | |
| 15 752 407.5672 | |
| 15 695 240.5887 | |
| 15 732 957.9592 | |
| 15 900 669.4744 | |
| 15 701 021.0071 | |
| 15 747 751.0544 | |
| 15 876 119.5097 | |
| 16 572 212.6906 | |
| 16 681 637.8908 | |
| 16 326 037.3121 | |
| 16 260 470.0040 | |
| 16 160 518.4447 | |
| 16 052 878.3178 | |
| 15 796 330.7997 | |
| 15 518 983.3234 | |
| 15 419 802.0562 | |
| 15 425 660.5977 | |
| 15 146 278.1457 | |
| 15 013 110.6010 | |
| 14 925 660.5973 | |
| 15 026 800.5978 | |
| 14 755 367.2093 | |
| 14 837 893.2231 | |
| 14 541 009.2015 | |
| 14 876 272.5165 | |
| 14 913 732.6858 | |
| 14 820 537.6915 | |
| 14 971 055.9228 | |
| 14 658 717.0611 | |
| 14 823 418.3259 | |
| 15 156 107.6105 | |
| 15 254 883.1763 | |
| 15 188 957.6493 | |
| 15 191 481.6383 | |
| 14 703 380.0012 | |
| 14 893 207.0748 | |
| 14 935 064.4847 | |
| 14 924 762.5596 | |
| 14 685 114.5371 | |
| 14 856 028.3908 | |
| 15 014 501.8502 | |
| 14 916 433.8152 | |
| 14 623 871.5445 | |
| 14 780 682.5678 | |
| 14 785 819.1222 | |
| 14 894 196.5149 | |
| 15 244 556.5450 | |
| 15 197 969.4732 | |
| 15 046 401.5776 | |
| 15 256 087.6942 | |
| 15 260 902.4110 | |
| 15 288 688.3779 | |
| 15 308 004.5877 | |
| 15 334 242.8843 | |
| 15 359 843.4666 | |
| 15 328 676.7978 | |
| 15 246 285.1273 | |
| 15 173 147.2902 | |
| 15 292 006.4589 | |
| 15 193 362.4774 | |
| 15 209 530.0172 | |
| 15 253 638.8113 | |
| 15 287 817.2106 | |
| 15 247 050.5107 | |
| 15 253 665.8569 | |
| 15 356 253.3803 | |
| 15 383 138.0513 | |
| 15 357 480.5781 | |
| 15 337 675.0201 | |
| 15 290 012.2670 | |
| 15 278 507.3484 | |
| 15 346 213.6413 | |
| 15 359 869.5550 | |
| 15 249 871.7291 | |
| 15 106 635.1480 | |
| 14 915 724.0895 | |
| 14 190 065.3993 | |
| 14 479 480.3773 | |
| 14 506 041.3349 | |
| 14 282 944.7590 | |
| 13 520 108.6810 | |
| 13 787 124.9131 | |
| 13 253 912.8731 | |
| 14 006 503.5446 | |
| 13 287 233.4483 | |
| 12 820 541.3137 | |
| 13 853 215.6249 | |
| 13 133 390.5579 | |
| 13 079 995.2143 | |
| 13 052 581.6314 | |
| 13 218 749.6383 | |
| 13 673 613.8067 | |
| 13 265 898.9824 | |
| 12 889 460.4300 | |
| 12 584 928.6115 | |
| 12 214 554.4106 | |
| 11 962 284.5949 | |
| 12 177 154.3479 | |
| 11 793 554.7812 | |
| 11 739 715.8169 | |
| 11 905 597.2521 | |
| 11 639 273.1039 | |
| 11 248 551.8577 | |
| 10 718 700.4032 | |
| 10 813 503.0437 | |
| 10 728 089.4451 | |
| 10 892 635.5428 | |
| 11 310 489.8803 | |
| 11 152 060.4139 | |
| 11 341 454.6569 | |
| 11 070 172.5531 | |
| 11 223 650.6930 | |
| 11 235 564.6839 | |
| 10 647 407.7287 | |
| 11 050 923.0502 | |
| 10 805 779.8379 | |
| 10 506 096.8002 | |
| 10 086 092.3797 | |
| 10 189 101.2919 | |
| 10 357 786.0003 | |
| 9 963 051.3599 | |
| 9 387 403.9750 | |
| 9 347 012.0047 | |
| 9 522 268.3415 | |
| 9 515 343.7393 | |
| 9 556 152.3694 | |
| 9 624 151.7714 | |
| 9 326 922.2868 | |
| 9 354 574.8099 | |
| 9 370 600.3450 | |
| 9 096 377.3843 | |
| 8 928 928.7310 | |
| 8 651 486.6894 | |
| 8 784 898.2735 | |
| 8 447 989.1916 | |
| 8 403 783.8413 | |
| 8 428 554.5293 | |
| 8 322 230.4230 | |
| 8 136 942.3726 | |
| 7 906 225.2963 | |
| 7 671 216.4949 | |
| 7 497 385.3226 | |
| 7 520 753.3550 | |
| 7 436 120.1163 | |
| 7 617 760.5320 | |
| 7 650 493.3491 | |
| 7 364 012.2980 | |
| 7 446 415.8122 | |
| 7 739 191.7575 | |
| 7 951 770.8553 | |
| 8 431 834.0993 | |
| 8 643 816.2457 | |
| 8 522 400.4009 | |
| 8 550 409.4680 | |
| 8 661 985.4617 | |
| 8 590 809.7023 | |
| 8 674 544.9554 | |
| 9 028 856.4935 | |
| 9 110 131.8439 | |
| 9 101 377.7278 | |
| 8 926 340.3345 | |
| 9 082 443.6628 | |
| 8 905 724.0910 | |
| 5 935 675.1376 | |
| 8 818 958.8867 | |
| 9 025 022.0691 | |
| 8 767 479.4263 | |
| 8 931 048.4456 | |
| 9 373 872.9827 | |
| 8 893 358.7548 | |
| 8 612 771.9727 | |
| 8 758 570.4893 | |
| 8 768 765.8184 | |
| 8 593 864.0958 | |
| 8 760 436.5720 | |
| 9 105 970.4577 | |
| 9 042 066.2909 | |
| 9 024 440.9162 | |
| 8 692 121.7631 | |
| 8 868 178.7220 | |
| 8 881 120.0951 | |
| 8 868 646.0318 | |
| 8 851 433.2895 | |
| 8 950 092.6085 | |
| 9 196 694.7300 | |
| 9 062 614.7428 | |
| 8 995 046.0324 | |
| 8 975 484.4421 | |
| 8 824 846.1704 | |
| 8 752 323.4499 | |
| 8 760 043.3158 | |
| 8 971 315.4217 | |
| 8 940 263.6355 | |
| 9 101 677.2820 | |
| 8 843 565.0622 | |
| 9 014 599.9903 | |
| 9 195 296.0521 | |
| 9 223 796.9079 | |
| 9 164 479.6780 | |
| 9 396 887.3833 | |
| 9 449 619.2453 | |
| 9 223 232.7569 | |
| 9 204 348.8834 | |
| 9 114 823.6989 | |
| 9 307 286.8289 | |
| 9 302 859.5574 | |
| 9 090 419.7093 | |
| 9 236 172.5030 | |
| 9 103 507.0523 | |
| 9 208 467.4198 | |
| 9 376 704.7382 | |
| 9 127 570.9785 | |
| 9 198 020.4360 | |
| 9 161 680.3391 | |
| 9 415 184.0720 | |
| 9 372 737.9302 | |
| 9 511 155.7378 | |
| 9 766 095.1248 | |
| 9 639 260.5263 | |
| 9 688 049.4847 | |
| 9 785 620.6320 | |
| 9 682 293.4524 | |
| 9 555 991.6068 | |
| 9 848 669.2444 | |
| 10 070 104.4161 | |
| 10 440 247.6668 | |
| 9 627 070.2525 | |
| 9 753 061.8583 | |
| 9 677 086.1055 | |
| 9 523 991.5418 | |
| 9 909 263.1825 | |
| 9 627 926.8048 | |
| 9 217 973.4080 | |
| 9 430 429.5288 | |
| 9 265 672.5873 | |
| 9 500 375.1567 | |
| 9 800 288.7152 | |
| 10 018 607.2581 | |
| 9 795 525.8859 | |
| 10 308 199.7643 | |
| 10 272 300.0525 | |
| 10 703 790.6049 | |
| 11 046 450.4144 | |
| 10 815 668.9237 | |
| 10 581 967.4630 | |
| 10 640 720.4711 | |
| 10 530 676.5549 | |
| 10 787 648.8654 | |
| 10 430 817.2648 | |
| 11 374 516.7226 | |
| 10 885 039.0942 | |
| 9 191 714.6753 | |
| 9 283 735.0022 | |
| 9 610 732.9818 | |
| 9 488 048.5281 | |
| 9 488 406.0420 | |
| 10 111 260.5357 | |
| 10 037 701.1046 | |
| 9 898 033.1537 | |
| 10 230 678.0434 | |
| 10 453 295.6572 | |
| 10 607 611.8939 | |
| 10 477 263.9898 | |
| 10 236 797.5648 | |
| 10 267 107.2126 | |
| 9 777 833.3648 | |
| 9 319 636.9641 | |
| 8 916 522.8008 | |
| 9 337 959.0042 | |
| 9 497 271.6388 | |
| 9 271 790.5599 | |
| 9 294 569.7804 | |
| 9 379 857.0016 | |
| 133.6573 | |
| 133.5513 | |
| 131.5080 | |
| 131.1707 | |
| 131.2449 | |
| 130.3547 | |
| 129.4706 | |
| 129.0414 | |
| 129.4333 | |
| 129.7332 | |
| 129.8868 | |
| 127.6677 | |
| 125.7775 | |
| 125.4567 | |
| 128.0160 | |
| 131.8181 | |
| 131.3374 | |
| 134.1693 | |
| 137.1860 | |
| 131.5594 | |
| 133.8088 | |
| 131.2721 | |
| 131.8401 | |
| 134.4552 | |
| 133.5040 | |
| 133.4816 | |
| 134.1886 | |
| 134.5400 | |
| 134.9182 | |
| 134.7377 | |
| 130.2425 | |
| 131.7965 | |
| 127.6108 | |
| 123.9452 | |
| 127.4394 | |
| 130.8334 | |
| 133.6585 | |
| 135.7537 | |
| 136.4276 | |
| 137.1166 | |
| 138.5970 | |
| 138.0623 | |
| 138.4826 | |
| 137.2234 | |
| 138.1891 | |
| 140.2694 | |
| 139.3340 | |
| 137.1600 | |
| 137.2406 | |
| 133.3321 | |
| 136.1450 | |
| 136.2168 | |
| 135.5994 | |
| 136.1118 | |
| 134.4153 | |
| 132.1506 | |
| 132.0918 | |
| 132.1837 | |
| 129.5657 | |
| 131.8417 | |
| 132.0910 | |
| 130.7897 | |
| 128.5741 | |
| 128.3772 | |
| 129.7065 | |
| 129.6840 | |
| 135.7197 | |
| 138.5902 | |
| 142.9132 | |
| 142.6333 | |
| 142.8421 | |
| 139.7870 | |
| 139.0771 | |
| 137.9014 | |
| 142.7484 | |
| 148.1215 | |
| 146.6636 | |
| 139.6175 | |
| 134.1470 | |
| 134.8494 | |
| 133.9894 | |
| 135.4900 | |
| 141.8557 | |
| 145.6721 | |
| 145.1613 | |
| 137.4182 | |
| 133.3878 | |
| 137.6307 | |
| 138.8166 | |
| 134.1444 | |
| 134.8503 | |
| 132.3216 | |
| 137.2930 | |
| 139.7532 | |
| 134.1303 | |
| 133.7344 | |
| 133.9183 | |
| 136.3399 | |
| 134.4581 | |
| 137.7605 |