Povijest dnevnih stopa MGA /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski ariary = 0.0746547 Ripple
Minimalni na
1 madagaskarski ariary = 0.0000905 Ripple
Date | MGA/XRP |
---|---|
0.0004007 | |
0.0004627 | |
0.0003675 | |
0.0003760 | |
0.0003492 | |
0.0003665 | |
0.0003046 | |
0.0003401 | |
0.0004020 | |
0.0003913 | |
0.0004117 | |
0.0004335 | |
0.0004139 | |
0.0004178 | |
0.0003786 | |
0.0003747 | |
0.0003454 | |
0.0003398 | |
0.0003605 | |
0.0003592 | |
0.0003544 | |
0.0003673 | |
0.0003562 | |
0.0003383 | |
0.0003110 | |
0.0003814 | |
0.0004081 | |
0.0004448 | |
0.0004388 | |
0.0006978 | |
0.0004404 | |
0.0004385 | |
0.0008116 | |
0.0005238 | |
0.0006793 | |
0.0004277 | |
0.0003540 | |
0.0003642 | |
0.0003137 | |
0.0003234 | |
0.0003044 | |
0.0004571 | |
0.0004497 | |
0.0004622 | |
0.0004512 | |
0.0004246 | |
0.0004477 | |
0.0004665 | |
0.0004926 | |
0.0005312 | |
0.0005421 | |
0.0004930 | |
0.0004900 | |
0.0004480 | |
0.0006160 | |
0.0006221 | |
0.0006147 | |
0.0005776 | |
0.0006219 | |
0.0005822 | |
0.0005970 | |
0.0005463 | |
0.0005691 | |
0.0006189 | |
0.0006368 | |
0.0006137 | |
0.0006680 | |
0.0005984 | |
0.0006009 | |
0.0006034 | |
0.0006566 | |
0.0006646 | |
0.0004911 | |
0.0005149 | |
0.0005117 | |
0.0004889 | |
0.0004561 | |
0.0005152 | |
0.0005083 | |
0.0006283 | |
0.0006690 | |
0.0007265 | |
0.0007178 | |
0.0007210 | |
0.0006531 | |
0.0006248 | |
0.0006304 | |
0.0006873 | |
0.0006673 | |
0.0007583 | |
0.0007590 | |
0.0006916 | |
0.0007607 | |
0.0007655 | |
0.0006219 | |
0.0006060 | |
0.0005995 | |
0.0005847 | |
0.0004975 | |
0.0004085 | |
0.0003635 | |
0.0002942 | |
0.0003251 | |
0.0003502 | |
0.0003300 | |
0.0003329 | |
0.0003182 | |
0.0003175 | |
0.0004103 | |
0.0004222 | |
0.0003301 | |
0.0003461 | |
0.0003025 | |
0.0002672 | |
0.0002945 | |
0.0003278 | |
0.0003146 | |
0.0002559 | |
0.0002435 | |
0.0002130 | |
0.0002005 | |
0.0002309 | |
0.0002312 | |
0.0002326 | |
0.0002257 | |
0.0002435 | |
0.0002727 | |
0.0002773 | |
0.0002390 | |
0.0001827 | |
0.0002225 | |
0.0002075 | |
0.0002190 | |
0.0003168 | |
0.0003579 | |
0.0004105 | |
0.0004580 | |
0.0004255 | |
0.0003877 | |
0.0004060 | |
0.0003890 | |
0.0002915 | |
0.0002879 | |
0.0002677 | |
0.0002825 | |
0.0001726 | |
0.0001947 | |
0.0001696 | |
0.0002043 | |
0.0001906 | |
0.0001898 | |
0.0003023 | |
0.0004665 | |
0.0004758 | |
0.0005535 | |
0.0006101 | |
0.0004352 | |
0.0004607 | |
0.0006082 | |
0.0006680 | |
0.0009727 | |
0.0009404 | |
0.0009404 | |
0.0011075 | |
0.0009046 | |
0.0005130 | |
0.0005239 | |
0.0004329 | |
0.0004144 | |
0.0004769 | |
0.0008795 | |
0.0010253 | |
0.0010799 | |
0.0010252 | |
0.0010333 | |
0.0010007 | |
0.0010258 | |
0.0010487 | |
0.0011121 | |
0.0010549 | |
0.0010775 | |
0.0009181 | |
0.0009055 | |
0.0008166 | |
0.0008855 | |
0.0008330 | |
0.0011549 | |
0.0013191 | |
0.0012867 | |
0.0013959 | |
0.0014568 | |
0.0013688 | |
0.0013552 | |
0.0012980 | |
0.0012785 | |
0.0013282 | |
0.0012710 | |
0.0013563 | |
0.0012125 | |
0.0013450 | |
0.0013884 | |
0.0014268 | |
0.0013676 | |
0.0015376 | |
0.0017082 | |
0.0018942 | |
0.0013504 | |
0.0011217 | |
0.0009992 | |
0.0009572 | |
0.0009915 | |
0.0010871 | |
0.0011558 | |
0.0011679 | |
0.0012712 | |
0.0012500 | |
0.0014049 | |
0.0014091 | |
0.0019520 | |
0.0012573 | |
0.0012302 | |
0.0012408 | |
0.0010494 | |
0.0009699 | |
0.0009304 | |
0.0009237 | |
0.0009311 | |
0.0009231 | |
0.0009823 | |
0.0010396 | |
0.0009457 | |
0.0010292 | |
0.0010313 | |
0.0010285 | |
0.0010036 | |
0.0009729 | |
0.0009003 | |
0.0008355 | |
0.0008808 | |
0.0008564 | |
0.0008715 | |
0.0006838 | |
0.0006854 | |
0.0005977 | |
0.0006266 | |
0.0006883 | |
0.0006089 | |
0.0006456 | |
0.0006884 | |
0.0008437 | |
0.0009070 | |
0.0009351 | |
0.0008480 | |
0.0008731 | |
0.0007707 | |
0.0008911 | |
0.0009303 | |
0.0008950 | |
0.0009045 | |
0.0009243 | |
0.0008650 | |
0.0008633 | |
0.0009202 | |
0.0009469 | |
0.0009590 | |
0.0008583 | |
0.0008314 | |
0.0007738 | |
0.0007997 | |
0.0007050 | |
0.0008515 | |
0.0009493 | |
0.0007844 | |
0.0007621 | |
0.0005530 | |
0.0005333 | |
0.0005856 | |
0.0006442 | |
0.0006313 | |
0.0006466 | |
0.0005792 | |
0.0005022 | |
0.0005589 | |
0.0010765 | |
0.0011048 | |
0.0008847 | |
0.0009074 | |
0.0008753 | |
0.0010501 | |
0.0007206 | |
0.0006825 | |
0.0006676 | |
0.0006267 | |
0.0006285 | |
0.0006177 | |
0.0006189 | |
0.0005473 | |
0.0005044 | |
0.0004527 | |
0.0005300 | |
0.0004491 | |
0.0004081 | |
0.0003648 | |
0.0003502 | |
0.0003604 | |
0.0004737 | |
0.0006367 | |
0.0006316 | |
0.0005250 | |
0.0004567 | |
0.0003936 | |
0.0003293 | |
0.0002756 | |
0.0002928 | |
0.0004570 | |
0.0002287 | |
0.0002498 | |
0.0001663 | |
0.0001204 | |
0.0002181 | |
0.0002977 | |
0.0004077 | |
0.0012519 | |
0.0012324 | |
0.0012377 | |
0.0013092 | |
0.0015389 | |
0.0016707 | |
0.0012795 | |
0.0012573 | |
0.0016158 | |
0.0019121 | |
0.0018094 | |
0.0015733 | |
0.0016665 | |
0.0014605 | |
0.0019086 | |
0.0019549 | |
0.0018671 | |
0.0019999 | |
0.0017939 | |
0.0020780 | |
0.0015271 | |
0.0012324 | |
0.0011838 | |
0.0010931 | |
0.0012181 | |
0.0011070 | |
0.0013703 | |
0.0010154 | |
0.0012556 | |
0.0015171 | |
0.0059559 | |
0.0100997 | |
0.0092621 | |
0.0091838 | |
0.0088615 | |
0.0338138 | |
0.0456274 | |
0.0495466 | |
0.0536051 | |
0.0596971 | |
0.0554402 | |
0.0510822 | |
0.0486547 | |
0.0480144 | |
0.0458144 | |
0.0449407 | |
0.0486947 | |
0.0475407 | |
0.0469807 | |
0.0458697 | |
0.0444548 | |
0.0464018 | |
0.0425647 | |
0.0402109 | |
0.0378321 | |
0.0393724 | |
0.0379964 | |
0.0342040 | |
0.0389176 | |
0.0393377 | |
0.0393258 | |
0.0401833 | |
0.0467789 | |
0.0554076 | |
0.0560240 | |
0.0538661 | |
0.0548390 | |
0.0544708 | |
0.0553199 | |
0.0567467 | |
0.0525945 | |
0.0508653 | |
0.0480836 | |
0.0443946 | |
0.0460686 | |
0.0518731 | |
0.0522123 | |
0.0548321 | |
0.0524647 | |
0.0523920 | |
0.0496476 | |
0.0463991 | |
0.0433666 | |
0.0483655 | |
0.0529274 | |
0.0417927 | |
0.0386874 | |
0.0395142 | |
0.0363958 | |
0.0397096 | |
0.0395793 | |
0.0389692 | |
0.0370039 | |
0.0378595 | |
0.0488314 | |
0.0595573 | |
0.0591176 | |
0.0523147 | |
0.0517236 | |
0.0492568 | |
0.0502594 | |
0.0357253 | |
0.0580828 | |
0.0713687 | |
0.0714710 | |
0.0732284 |