Historique des taux quotidiens MGA /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ariary malgache = 0.0746547 Ripple
le minimum le
1 ariary malgache = 0.0000905 Ripple
Historique des prix XRP / MGA
Date | MGA/XRP |
| 0.0004427 |
| 0.0004007 |
| 0.0004627 |
| 0.0003675 |
| 0.0003760 |
| 0.0003492 |
| 0.0003665 |
| 0.0003046 |
| 0.0003401 |
| 0.0004020 |
| 0.0003913 |
| 0.0004117 |
| 0.0004335 |
| 0.0004139 |
| 0.0004178 |
| 0.0003786 |
| 0.0003747 |
| 0.0003454 |
| 0.0003398 |
| 0.0003605 |
| 0.0003592 |
| 0.0003544 |
| 0.0003673 |
| 0.0003562 |
| 0.0003383 |
| 0.0003110 |
| 0.0003814 |
| 0.0004081 |
| 0.0004448 |
| 0.0004388 |
| 0.0006978 |
| 0.0004404 |
| 0.0004385 |
| 0.0008116 |
| 0.0005238 |
| 0.0006793 |
| 0.0004277 |
| 0.0003540 |
| 0.0003642 |
| 0.0003137 |
| 0.0003234 |
| 0.0003044 |
| 0.0004571 |
| 0.0004497 |
| 0.0004622 |
| 0.0004512 |
| 0.0004246 |
| 0.0004477 |
| 0.0004665 |
| 0.0004926 |
| 0.0005312 |
| 0.0005421 |
| 0.0004930 |
| 0.0004900 |
| 0.0004480 |
| 0.0006160 |
| 0.0006221 |
| 0.0006147 |
| 0.0005776 |
| 0.0006219 |
| 0.0005822 |
| 0.0005970 |
| 0.0005463 |
| 0.0005691 |
| 0.0006189 |
| 0.0006368 |
| 0.0006137 |
| 0.0006680 |
| 0.0005984 |
| 0.0006009 |
| 0.0006034 |
| 0.0006566 |
| 0.0006646 |
| 0.0004911 |
| 0.0005149 |
| 0.0005117 |
| 0.0004889 |
| 0.0004561 |
| 0.0005152 |
| 0.0005083 |
| 0.0006283 |
| 0.0006690 |
| 0.0007265 |
| 0.0007178 |
| 0.0007210 |
| 0.0006531 |
| 0.0006248 |
| 0.0006304 |
| 0.0006873 |
| 0.0006673 |
| 0.0007583 |
| 0.0007590 |
| 0.0006916 |
| 0.0007607 |
| 0.0007655 |
| 0.0006219 |
| 0.0006060 |
| 0.0005995 |
| 0.0005847 |
| 0.0004975 |
| 0.0004085 |
| 0.0003635 |
| 0.0002942 |
| 0.0003251 |
| 0.0003502 |
| 0.0003300 |
| 0.0003329 |
| 0.0003182 |
| 0.0003175 |
| 0.0004103 |
| 0.0004222 |
| 0.0003301 |
| 0.0003461 |
| 0.0003025 |
| 0.0002672 |
| 0.0002945 |
| 0.0003278 |
| 0.0003146 |
| 0.0002559 |
| 0.0002435 |
| 0.0002130 |
| 0.0002005 |
| 0.0002309 |
| 0.0002312 |
| 0.0002326 |
| 0.0002257 |
| 0.0002435 |
| 0.0002727 |
| 0.0002773 |
| 0.0002390 |
| 0.0001827 |
| 0.0002225 |
| 0.0002075 |
| 0.0002190 |
| 0.0003168 |
| 0.0003579 |
| 0.0004105 |
| 0.0004580 |
| 0.0004255 |
| 0.0003877 |
| 0.0004060 |
| 0.0003890 |
| 0.0002915 |
| 0.0002879 |
| 0.0002677 |
| 0.0002825 |
| 0.0001726 |
| 0.0001947 |
| 0.0001696 |
| 0.0002043 |
| 0.0001906 |
| 0.0001898 |
| 0.0003023 |
| 0.0004665 |
| 0.0004758 |
| 0.0005535 |
| 0.0006101 |
| 0.0004352 |
| 0.0004607 |
| 0.0006082 |
| 0.0006680 |
| 0.0009727 |
| 0.0009404 |
| 0.0009404 |
| 0.0011075 |
| 0.0009046 |
| 0.0005130 |
| 0.0005239 |
| 0.0004329 |
| 0.0004144 |
| 0.0004769 |
| 0.0008795 |
| 0.0010253 |
| 0.0010799 |
| 0.0010252 |
| 0.0010333 |
| 0.0010007 |
| 0.0010258 |
| 0.0010487 |
| 0.0011121 |
| 0.0010549 |
| 0.0010775 |
| 0.0009181 |
| 0.0009055 |
| 0.0008166 |
| 0.0008855 |
| 0.0008330 |
| 0.0011549 |
| 0.0013191 |
| 0.0012867 |
| 0.0013959 |
| 0.0014568 |
| 0.0013688 |
| 0.0013552 |
| 0.0012980 |
| 0.0012785 |
| 0.0013282 |
| 0.0012710 |
| 0.0013563 |
| 0.0012125 |
| 0.0013450 |
| 0.0013884 |
| 0.0014268 |
| 0.0013676 |
| 0.0015376 |
| 0.0017082 |
| 0.0018942 |
| 0.0013504 |
| 0.0011217 |
| 0.0009992 |
| 0.0009572 |
| 0.0009915 |
| 0.0010871 |
| 0.0011558 |
| 0.0011679 |
| 0.0012712 |
| 0.0012500 |
| 0.0014049 |
| 0.0014091 |
| 0.0019520 |
| 0.0012573 |
| 0.0012302 |
| 0.0012408 |
| 0.0010494 |
| 0.0009699 |
| 0.0009304 |
| 0.0009237 |
| 0.0009311 |
| 0.0009231 |
| 0.0009823 |
| 0.0010396 |
| 0.0009457 |
| 0.0010292 |
| 0.0010313 |
| 0.0010285 |
| 0.0010036 |
| 0.0009729 |
| 0.0009003 |
| 0.0008355 |
| 0.0008808 |
| 0.0008564 |
| 0.0008715 |
| 0.0006838 |
| 0.0006854 |
| 0.0005977 |
| 0.0006266 |
| 0.0006883 |
| 0.0006089 |
| 0.0006456 |
| 0.0006884 |
| 0.0008437 |
| 0.0009070 |
| 0.0009351 |
| 0.0008480 |
| 0.0008731 |
| 0.0007707 |
| 0.0008911 |
| 0.0009303 |
| 0.0008950 |
| 0.0009045 |
| 0.0009243 |
| 0.0008650 |
| 0.0008633 |
| 0.0009202 |
| 0.0009469 |
| 0.0009590 |
| 0.0008583 |
| 0.0008314 |
| 0.0007738 |
| 0.0007997 |
| 0.0007050 |
| 0.0008515 |
| 0.0009493 |
| 0.0007844 |
| 0.0007621 |
| 0.0005530 |
| 0.0005333 |
| 0.0005856 |
| 0.0006442 |
| 0.0006313 |
| 0.0006466 |
| 0.0005792 |
| 0.0005022 |
| 0.0005589 |
| 0.0010765 |
| 0.0011048 |
| 0.0008847 |
| 0.0009074 |
| 0.0008753 |
| 0.0010501 |
| 0.0007206 |
| 0.0006825 |
| 0.0006676 |
| 0.0006267 |
| 0.0006285 |
| 0.0006177 |
| 0.0006189 |
| 0.0005473 |
| 0.0005044 |
| 0.0004527 |
| 0.0005300 |
| 0.0004491 |
| 0.0004081 |
| 0.0003648 |
| 0.0003502 |
| 0.0003604 |
| 0.0004737 |
| 0.0006367 |
| 0.0006316 |
| 0.0005250 |
| 0.0004567 |
| 0.0003936 |
| 0.0003293 |
| 0.0002756 |
| 0.0002928 |
| 0.0004570 |
| 0.0002287 |
| 0.0002498 |
| 0.0001663 |
| 0.0001204 |
| 0.0002181 |
| 0.0002977 |
| 0.0004077 |
| 0.0012519 |
| 0.0012324 |
| 0.0012377 |
| 0.0013092 |
| 0.0015389 |
| 0.0016707 |
| 0.0012795 |
| 0.0012573 |
| 0.0016158 |
| 0.0019121 |
| 0.0018094 |
| 0.0015733 |
| 0.0016665 |
| 0.0014605 |
| 0.0019086 |
| 0.0019549 |
| 0.0018671 |
| 0.0019999 |
| 0.0017939 |
| 0.0020780 |
| 0.0015271 |
| 0.0012324 |
| 0.0011838 |
| 0.0010931 |
| 0.0012181 |
| 0.0011070 |
| 0.0013703 |
| 0.0010154 |
| 0.0012556 |
| 0.0015171 |
| 0.0059559 |
| 0.0100997 |
| 0.0092621 |
| 0.0091838 |
| 0.0088615 |
| 0.0338138 |
| 0.0456274 |
| 0.0495466 |
| 0.0536051 |
| 0.0596971 |
| 0.0554402 |
| 0.0510822 |
| 0.0486547 |
| 0.0480144 |
| 0.0458144 |
| 0.0449407 |
| 0.0486947 |
| 0.0475407 |
| 0.0469807 |
| 0.0458697 |
| 0.0444548 |
| 0.0464018 |
| 0.0425647 |
| 0.0402109 |
| 0.0378321 |
| 0.0393724 |
| 0.0379964 |
| 0.0342040 |
| 0.0389176 |
| 0.0393377 |
| 0.0393258 |
| 0.0401833 |
| 0.0467789 |
| 0.0554076 |
| 0.0560240 |
| 0.0538661 |
| 0.0548390 |
| 0.0544708 |
| 0.0553199 |
| 0.0567467 |
| 0.0525945 |
| 0.0508653 |
| 0.0480836 |
| 0.0443946 |
| 0.0460686 |
| 0.0518731 |
| 0.0522123 |
| 0.0548321 |
| 0.0524647 |
| 0.0523920 |
| 0.0496476 |
| 0.0463991 |
| 0.0433666 |
| 0.0483655 |
| 0.0529274 |
| 0.0417927 |
| 0.0386874 |
| 0.0395142 |
| 0.0363958 |
| 0.0397096 |
| 0.0395793 |
| 0.0389692 |
| 0.0370039 |
| 0.0378595 |
| 0.0488314 |
| 0.0595573 |
| 0.0591176 |
| 0.0523147 |
| 0.0517236 |
| 0.0492568 |
| 0.0502594 |
| 0.0357253 |
| 0.0580828 |
| 0.0713687 |
| 0.0714710 |
| 0.0732284 |