Povijest dnevnih stopa MGA /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski ariary = 0.032302 jugoslavenski konvertibilni dinar
Minimalni na
1 madagaskarski ariary = 0.018317 jugoslavenski konvertibilni dinar
povijest Cijena YUN / MGA
Date | MGA/YUN |
| 0.021233 |
| 0.021783 |
| 0.020917 |
| 0.020697 |
| 0.021087 |
| 0.020918 |
| 0.021403 |
| 0.020989 |
| 0.020505 |
| 0.020384 |
| 0.020394 |
| 0.020530 |
| 0.021271 |
| 0.020579 |
| 0.020351 |
| 0.020497 |
| 0.020829 |
| 0.020346 |
| 0.020130 |
| 0.020395 |
| 0.021011 |
| 0.020585 |
| 0.020712 |
| 0.020313 |
| 0.019727 |
| 0.019873 |
| 0.020220 |
| 0.019613 |
| 0.019453 |
| 0.019430 |
| 0.019255 |
| 0.019545 |
| 0.019384 |
| 0.019272 |
| 0.019490 |
| 0.019534 |
| 0.019443 |
| 0.019578 |
| 0.019563 |
| 0.019506 |
| 0.019478 |
| 0.019525 |
| 0.019331 |
| 0.019053 |
| 0.019030 |
| 0.019069 |
| 0.019043 |
| 0.019157 |
| 0.019096 |
| 0.018972 |
| 0.018950 |
| 0.019024 |
| 0.018838 |
| 0.018939 |
| 0.019207 |
| 0.019046 |
| 0.019126 |
| 0.019342 |
| 0.019481 |
| 0.019133 |
| 0.019634 |
| 0.018893 |
| 0.019394 |
| 0.019478 |
| 0.018724 |
| 0.019095 |
| 0.019086 |
| 0.019076 |
| 0.019181 |
| 0.019136 |
| 0.019229 |
| 0.019197 |
| 0.019165 |
| 0.019336 |
| 0.019552 |
| 0.019609 |
| 0.019483 |
| 0.019593 |
| 0.019331 |
| 0.019112 |
| 0.019246 |
| 0.019601 |
| 0.019166 |
| 0.019153 |
| 0.019129 |
| 0.018626 |
| 0.018317 |
| 0.018499 |
| 0.019150 |
| 0.018678 |
| 0.018714 |
| 0.019405 |
| 0.018873 |
| 0.018694 |
| 0.018924 |
| 0.019143 |
| 0.018864 |
| 0.018950 |
| 0.019050 |
| 0.019098 |
| 0.019315 |
| 0.019254 |
| 0.019157 |
| 0.019242 |
| 0.019068 |
| 0.019304 |
| 0.019307 |
| 0.019508 |
| 0.019472 |
| 0.019405 |
| 0.019906 |
| 0.020008 |
| 0.020080 |
| 0.020173 |
| 0.020166 |
| 0.020138 |
| 0.020463 |
| 0.020714 |
| 0.021020 |
| 0.021006 |
| 0.021242 |
| 0.021190 |
| 0.021298 |
| 0.021314 |
| 0.021399 |
| 0.021509 |
| 0.021185 |
| 0.021745 |
| 0.021536 |
| 0.020900 |
| 0.021204 |
| 0.021662 |
| 0.021762 |
| 0.021635 |
| 0.021503 |
| 0.021523 |
| 0.021477 |
| 0.021164 |
| 0.021358 |
| 0.021334 |
| 0.021663 |
| 0.032302 |
| 0.021652 |
| 0.021594 |
| 0.021820 |
| 0.021248 |
| 0.021260 |
| 0.021523 |
| 0.021598 |
| 0.021359 |
| 0.021346 |
| 0.021586 |
| 0.021457 |
| 0.021162 |
| 0.021298 |
| 0.021238 |
| 0.021414 |
| 0.021304 |
| 0.021415 |
| 0.021204 |
| 0.021287 |
| 0.021538 |
| 0.021519 |
| 0.021391 |
| 0.021359 |
| 0.021184 |
| 0.021151 |
| 0.021395 |
| 0.021242 |
| 0.021234 |
| 0.021306 |
| 0.021450 |
| 0.021537 |
| 0.021460 |
| 0.021646 |
| 0.021550 |
| 0.021674 |
| 0.021450 |
| 0.021769 |
| 0.021816 |
| 0.021844 |
| 0.021923 |
| 0.021866 |
| 0.021871 |
| 0.021716 |
| 0.021730 |
| 0.021996 |
| 0.021724 |
| 0.021139 |
| 0.021246 |
| 0.021792 |
| 0.021845 |
| 0.021722 |
| 0.021750 |
| 0.021923 |
| 0.021187 |
| 0.021302 |
| 0.021013 |
| 0.021547 |
| 0.021702 |
| 0.021893 |
| 0.021792 |
| 0.021484 |
| 0.021719 |
| 0.022028 |
| 0.021802 |
| 0.021909 |
| 0.022548 |
| 0.022464 |
| 0.022561 |
| 0.023120 |
| 0.023060 |
| 0.023044 |
| 0.022768 |
| 0.022258 |
| 0.022084 |
| 0.022520 |
| 0.022416 |
| 0.022289 |
| 0.022285 |
| 0.021865 |
| 0.022240 |
| 0.022956 |
| 0.022825 |
| 0.022609 |
| 0.022580 |
| 0.022496 |
| 0.022434 |
| 0.022043 |
| 0.022112 |
| 0.022244 |
| 0.021979 |
| 0.022536 |
| 0.022622 |
| 0.022590 |
| 0.022394 |
| 0.022366 |
| 0.022320 |
| 0.022018 |
| 0.021960 |
| 0.021878 |
| 0.022466 |
| 0.022382 |
| 0.022878 |
| 0.022936 |
| 0.023438 |
| 0.022931 |
| 0.023068 |
| 0.023516 |
| 0.023730 |
| 0.024185 |
| 0.024228 |
| 0.024297 |
| 0.024655 |
| 0.024609 |
| 0.024523 |
| 0.024635 |
| 0.024818 |
| 0.024895 |
| 0.025015 |
| 0.024908 |
| 0.024855 |
| 0.025409 |
| 0.025883 |
| 0.026195 |
| 0.025711 |
| 0.025037 |
| 0.025365 |
| 0.024859 |
| 0.024279 |
| 0.025299 |
| 0.024956 |
| 0.025321 |
| 0.025595 |
| 0.025173 |
| 0.025384 |
| 0.025531 |
| 0.025731 |
| 0.025675 |
| 0.025488 |
| 0.025176 |
| 0.026194 |
| 0.025986 |
| 0.026970 |
| 0.027854 |
| 0.026971 |
| 0.026315 |
| 0.025669 |
| 0.025359 |
| 0.025100 |
| 0.024975 |
| 0.024919 |
| 0.024956 |
| 0.025025 |
| 0.025328 |
| 0.024925 |
| 0.024438 |
| 0.024760 |
| 0.025114 |
| 0.024957 |
| 0.025299 |
| 0.024907 |
| 0.025017 |
| 0.024956 |
| 0.024703 |
| 0.025005 |
| 0.025413 |
| 0.025573 |
| 0.025499 |
| 0.026029 |
| 0.025624 |
| 0.025395 |
| 0.025788 |
| 0.026388 |
| 0.026333 |
| 0.026258 |
| 0.026179 |
| 0.025036 |
| 0.024443 |
| 0.023645 |
| 0.023652 |
| 0.023779 |
| 0.024332 |
| 0.024342 |
| 0.024528 |
| 0.024395 |
| 0.024252 |
| 0.024482 |
| 0.024420 |
| 0.024204 |
| 0.024040 |
| 0.024424 |
| 0.024441 |
| 0.024715 |
| 0.024927 |
| 0.024883 |
| 0.024924 |
| 0.024683 |
| 0.024691 |
| 0.025033 |
| 0.025194 |
| 0.024948 |
| 0.025159 |
| 0.025056 |
| 0.025027 |
| 0.025344 |
| 0.025092 |
| 0.024890 |
| 0.025314 |
| 0.025000 |
| 0.024877 |