Lịch sử của giá hàng ngày MGA /YUN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ariary Malagasy = 0.032302 Đồng Dinar Nam Tư Có thể chuyển đổi
tối thiểu trên
1 Ariary Malagasy = 0.018317 Đồng Dinar Nam Tư Có thể chuyển đổi
Date | MGA/YUN |
---|---|
0.021233 | |
0.021783 | |
0.020917 | |
0.020697 | |
0.021087 | |
0.020918 | |
0.021403 | |
0.020989 | |
0.020505 | |
0.020384 | |
0.020394 | |
0.020530 | |
0.021271 | |
0.020579 | |
0.020351 | |
0.020497 | |
0.020829 | |
0.020346 | |
0.020130 | |
0.020395 | |
0.021011 | |
0.020585 | |
0.020712 | |
0.020313 | |
0.019727 | |
0.019873 | |
0.020220 | |
0.019613 | |
0.019453 | |
0.019430 | |
0.019255 | |
0.019545 | |
0.019384 | |
0.019272 | |
0.019490 | |
0.019534 | |
0.019443 | |
0.019578 | |
0.019563 | |
0.019506 | |
0.019478 | |
0.019525 | |
0.019331 | |
0.019053 | |
0.019030 | |
0.019069 | |
0.019043 | |
0.019157 | |
0.019096 | |
0.018972 | |
0.018950 | |
0.019024 | |
0.018838 | |
0.018939 | |
0.019207 | |
0.019046 | |
0.019126 | |
0.019342 | |
0.019481 | |
0.019133 | |
0.019634 | |
0.018893 | |
0.019394 | |
0.019478 | |
0.018724 | |
0.019095 | |
0.019086 | |
0.019076 | |
0.019181 | |
0.019136 | |
0.019229 | |
0.019197 | |
0.019165 | |
0.019336 | |
0.019552 | |
0.019609 | |
0.019483 | |
0.019593 | |
0.019331 | |
0.019112 | |
0.019246 | |
0.019601 | |
0.019166 | |
0.019153 | |
0.019129 | |
0.018626 | |
0.018317 | |
0.018499 | |
0.019150 | |
0.018678 | |
0.018714 | |
0.019405 | |
0.018873 | |
0.018694 | |
0.018924 | |
0.019143 | |
0.018864 | |
0.018950 | |
0.019050 | |
0.019098 | |
0.019315 | |
0.019254 | |
0.019157 | |
0.019242 | |
0.019068 | |
0.019304 | |
0.019307 | |
0.019508 | |
0.019472 | |
0.019405 | |
0.019906 | |
0.020008 | |
0.020080 | |
0.020173 | |
0.020166 | |
0.020138 | |
0.020463 | |
0.020714 | |
0.021020 | |
0.021006 | |
0.021242 | |
0.021190 | |
0.021298 | |
0.021314 | |
0.021399 | |
0.021509 | |
0.021185 | |
0.021745 | |
0.021536 | |
0.020900 | |
0.021204 | |
0.021662 | |
0.021762 | |
0.021635 | |
0.021503 | |
0.021523 | |
0.021477 | |
0.021164 | |
0.021358 | |
0.021334 | |
0.021663 | |
0.032302 | |
0.021652 | |
0.021594 | |
0.021820 | |
0.021248 | |
0.021260 | |
0.021523 | |
0.021598 | |
0.021359 | |
0.021346 | |
0.021586 | |
0.021457 | |
0.021162 | |
0.021298 | |
0.021238 | |
0.021414 | |
0.021304 | |
0.021415 | |
0.021204 | |
0.021287 | |
0.021538 | |
0.021519 | |
0.021391 | |
0.021359 | |
0.021184 | |
0.021151 | |
0.021395 | |
0.021242 | |
0.021234 | |
0.021306 | |
0.021450 | |
0.021537 | |
0.021460 | |
0.021646 | |
0.021550 | |
0.021674 | |
0.021450 | |
0.021769 | |
0.021816 | |
0.021844 | |
0.021923 | |
0.021866 | |
0.021871 | |
0.021716 | |
0.021730 | |
0.021996 | |
0.021724 | |
0.021139 | |
0.021246 | |
0.021792 | |
0.021845 | |
0.021722 | |
0.021750 | |
0.021923 | |
0.021187 | |
0.021302 | |
0.021013 | |
0.021547 | |
0.021702 | |
0.021893 | |
0.021792 | |
0.021484 | |
0.021719 | |
0.022028 | |
0.021802 | |
0.021909 | |
0.022548 | |
0.022464 | |
0.022561 | |
0.023120 | |
0.023060 | |
0.023044 | |
0.022768 | |
0.022258 | |
0.022084 | |
0.022520 | |
0.022416 | |
0.022289 | |
0.022285 | |
0.021865 | |
0.022240 | |
0.022956 | |
0.022825 | |
0.022609 | |
0.022580 | |
0.022496 | |
0.022434 | |
0.022043 | |
0.022112 | |
0.022244 | |
0.021979 | |
0.022536 | |
0.022622 | |
0.022590 | |
0.022394 | |
0.022366 | |
0.022320 | |
0.022018 | |
0.021960 | |
0.021878 | |
0.022466 | |
0.022382 | |
0.022878 | |
0.022936 | |
0.023438 | |
0.022931 | |
0.023068 | |
0.023516 | |
0.023730 | |
0.024185 | |
0.024228 | |
0.024297 | |
0.024655 | |
0.024609 | |
0.024523 | |
0.024635 | |
0.024818 | |
0.024895 | |
0.025015 | |
0.024908 | |
0.024855 | |
0.025409 | |
0.025883 | |
0.026195 | |
0.025711 | |
0.025037 | |
0.025365 | |
0.024859 | |
0.024279 | |
0.025299 | |
0.024956 | |
0.025321 | |
0.025595 | |
0.025173 | |
0.025384 | |
0.025531 | |
0.025731 | |
0.025675 | |
0.025488 | |
0.025176 | |
0.026194 | |
0.025986 | |
0.026970 | |
0.027854 | |
0.026971 | |
0.026315 | |
0.025669 | |
0.025359 | |
0.025100 | |
0.024975 | |
0.024919 | |
0.024956 | |
0.025025 | |
0.025328 | |
0.024925 | |
0.024438 | |
0.024760 | |
0.025114 | |
0.024957 | |
0.025299 | |
0.024907 | |
0.025017 | |
0.024956 | |
0.024703 | |
0.025005 | |
0.025413 | |
0.025573 | |
0.025499 | |
0.026029 | |
0.025624 | |
0.025395 | |
0.025788 | |
0.026388 | |
0.026333 | |
0.026258 | |
0.026179 | |
0.025036 | |
0.024443 | |
0.023645 | |
0.023652 | |
0.023779 | |
0.024332 | |
0.024342 | |
0.024528 | |
0.024395 | |
0.024252 | |
0.024482 | |
0.024420 | |
0.024204 | |
0.024040 | |
0.024424 | |
0.024441 | |
0.024715 | |
0.024927 | |
0.024883 | |
0.024924 | |
0.024683 | |
0.024691 | |
0.025033 | |
0.025194 | |
0.024948 | |
0.025159 | |
0.025056 | |
0.025027 | |
0.025344 | |
0.025092 | |
0.024890 | |
0.025314 | |
0.025000 | |
0.024877 |