Lịch sử Ariary Malagasy / Đồng Dinar Nam Tư Có thể chuyển đổi

Lịch sử của giá hàng ngày MGA /YUN kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Ariary Malagasy = 0.032302 Đồng Dinar Nam Tư Có thể chuyển đổi

tối thiểu trên

1 Ariary Malagasy = 0.018317 Đồng Dinar Nam Tư Có thể chuyển đổi

Lịch sử giá YUN / MGA

Date MGA/YUN
0.021233
0.021783
0.020917
0.020697
0.021087
0.020918
0.021403
0.020989
0.020505
0.020384
0.020394
0.020530
0.021271
0.020579
0.020351
0.020497
0.020829
0.020346
0.020130
0.020395
0.021011
0.020585
0.020712
0.020313
0.019727
0.019873
0.020220
0.019613
0.019453
0.019430
0.019255
0.019545
0.019384
0.019272
0.019490
0.019534
0.019443
0.019578
0.019563
0.019506
0.019478
0.019525
0.019331
0.019053
0.019030
0.019069
0.019043
0.019157
0.019096
0.018972
0.018950
0.019024
0.018838
0.018939
0.019207
0.019046
0.019126
0.019342
0.019481
0.019133
0.019634
0.018893
0.019394
0.019478
0.018724
0.019095
0.019086
0.019076
0.019181
0.019136
0.019229
0.019197
0.019165
0.019336
0.019552
0.019609
0.019483
0.019593
0.019331
0.019112
0.019246
0.019601
0.019166
0.019153
0.019129
0.018626
0.018317
0.018499
0.019150
0.018678
0.018714
0.019405
0.018873
0.018694
0.018924
0.019143
0.018864
0.018950
0.019050
0.019098
0.019315
0.019254
0.019157
0.019242
0.019068
0.019304
0.019307
0.019508
0.019472
0.019405
0.019906
0.020008
0.020080
0.020173
0.020166
0.020138
0.020463
0.020714
0.021020
0.021006
0.021242
0.021190
0.021298
0.021314
0.021399
0.021509
0.021185
0.021745
0.021536
0.020900
0.021204
0.021662
0.021762
0.021635
0.021503
0.021523
0.021477
0.021164
0.021358
0.021334
0.021663
0.032302
0.021652
0.021594
0.021820
0.021248
0.021260
0.021523
0.021598
0.021359
0.021346
0.021586
0.021457
0.021162
0.021298
0.021238
0.021414
0.021304
0.021415
0.021204
0.021287
0.021538
0.021519
0.021391
0.021359
0.021184
0.021151
0.021395
0.021242
0.021234
0.021306
0.021450
0.021537
0.021460
0.021646
0.021550
0.021674
0.021450
0.021769
0.021816
0.021844
0.021923
0.021866
0.021871
0.021716
0.021730
0.021996
0.021724
0.021139
0.021246
0.021792
0.021845
0.021722
0.021750
0.021923
0.021187
0.021302
0.021013
0.021547
0.021702
0.021893
0.021792
0.021484
0.021719
0.022028
0.021802
0.021909
0.022548
0.022464
0.022561
0.023120
0.023060
0.023044
0.022768
0.022258
0.022084
0.022520
0.022416
0.022289
0.022285
0.021865
0.022240
0.022956
0.022825
0.022609
0.022580
0.022496
0.022434
0.022043
0.022112
0.022244
0.021979
0.022536
0.022622
0.022590
0.022394
0.022366
0.022320
0.022018
0.021960
0.021878
0.022466
0.022382
0.022878
0.022936
0.023438
0.022931
0.023068
0.023516
0.023730
0.024185
0.024228
0.024297
0.024655
0.024609
0.024523
0.024635
0.024818
0.024895
0.025015
0.024908
0.024855
0.025409
0.025883
0.026195
0.025711
0.025037
0.025365
0.024859
0.024279
0.025299
0.024956
0.025321
0.025595
0.025173
0.025384
0.025531
0.025731
0.025675
0.025488
0.025176
0.026194
0.025986
0.026970
0.027854
0.026971
0.026315
0.025669
0.025359
0.025100
0.024975
0.024919
0.024956
0.025025
0.025328
0.024925
0.024438
0.024760
0.025114
0.024957
0.025299
0.024907
0.025017
0.024956
0.024703
0.025005
0.025413
0.025573
0.025499
0.026029
0.025624
0.025395
0.025788
0.026388
0.026333
0.026258
0.026179
0.025036
0.024443
0.023645
0.023652
0.023779
0.024332
0.024342
0.024528
0.024395
0.024252
0.024482
0.024420
0.024204
0.024040
0.024424
0.024441
0.024715
0.024927
0.024883
0.024924
0.024683
0.024691
0.025033
0.025194
0.024948
0.025159
0.025056
0.025027
0.025344
0.025092
0.024890
0.025314
0.025000
0.024877