Povijesni madagaskarski franak / azerbajdžanski manat (1993.–2006.)

Povijest dnevnih stopa MGF /AZM od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 madagaskarski franak = 0.6085 azerbajdžanski manat (1993.–2006.)

Minimalni na

1 madagaskarski franak = 0.3178 azerbajdžanski manat (1993.–2006.)

povijest Cijena AZM / MGF

Date MGF/AZM
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3828
0.3827
0.3827
0.3828
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3827
0.3859
0.3859
0.3869
0.3889
0.3890
0.3889
0.3870
0.3885
0.3969
0.3967
0.3975
0.3973
0.3975
0.3976
0.4008
0.3971
0.3836
0.3790
0.3815
0.3828
0.3862
0.3898
0.3912
0.3924
0.3953
0.3975
0.3999
0.4013
0.4024
0.4052
0.4066
0.4075
0.4122
0.4155
0.4144
0.4166
0.4135
0.4144
0.4176
0.4105
0.4121
0.4200
0.4200
0.4201
0.4200
0.4200
0.4232
0.4254
0.4263
0.4287
0.4270
0.4281
0.4253
0.4278
0.4265
0.4281
0.4276
0.4286
0.4297
0.4302
0.4303
0.4282
0.4297
0.4292
0.4336
0.4330
0.4318
0.4303
0.4330
0.4324
0.4308
0.4303
0.4286
0.4297
0.4324
0.4336
0.4369
0.4347
0.4391
0.4380
0.4385
0.4364
0.4443
0.4462
0.4463
0.4484
0.4514
0.4496
0.4508
0.4514
0.4497
0.4544
0.4414
0.4489
0.4557
0.4532
0.4559
0.4561
0.4544
0.4563
0.4557
0.4562
0.4531
0.4550
0.4502
0.4514
0.4484
0.4556
0.4550
0.4569
0.4532
0.4557
0.4631
0.4526
0.4532
0.4557
0.4496
0.4414
0.4473
0.4605
0.4594
0.4593
0.4550
0.4335
0.4330
0.4410
0.4397
0.4381
0.4358
0.4414
0.4426
0.4420
0.4464
0.4485
0.4484
0.4538
0.4539
0.4529
0.4514
0.4532
0.4514
0.4507
0.4465
0.4473
0.4472
0.4466
0.4490
0.4572
0.4543
0.4519
0.4502
0.4502
0.4520
0.4520
0.4603
0.4581
0.4576
0.4620
0.4563
0.4646
0.4696
0.4642
0.4620
0.4644
0.4677
0.4735
0.4721
0.4709
0.4618
0.4753
0.4760
0.4769
0.4752
0.4761
0.4742
0.4774
0.4650
0.4631
0.4708
0.4707
0.4751
0.4714
0.4721
0.4630
0.4581
0.4593
0.4619
0.4707
0.4656
0.4656
0.4656
0.4720
0.4741
0.4774
0.4761
0.4721
0.4781
0.4768
0.4788
0.4720
0.4688
0.4702
0.4754
0.4788
0.4747
0.4760
0.4849
0.4821
0.4754
0.4754
0.4823
0.4891
0.4855
0.4821
0.4890
0.4795
0.4787
0.4936
0.4849
0.4747
0.4754
0.4890
0.4898
0.4898
0.4849
0.4890
0.4720
0.4721
0.4790
0.4927
0.4926
0.4926
0.4926
0.4941
0.5197
0.5197
0.5197
0.5197
0.5196
0.5197
0.5198
0.5181
0.5112
0.5220
0.5213
0.5189
0.5198
0.5198
0.5198
0.5198
0.5197
0.5198
0.5198
0.5270
0.5285
0.5294
0.5294
0.5319
0.5352
0.5353
0.5319
0.5344
0.5362
0.5501
0.5554
0.5483
0.5457
0.5361
0.5362
0.5320
0.5286
0.5278
0.5278
0.5278
0.5287
0.5270
0.5311
0.5328
0.5345
0.5367
0.5340
0.5547
0.5523
0.5592
0.5556
0.5682
0.5742
0.5757
0.5735
0.5745
0.5665
0.5731
0.5793
0.5758
0.5830
0.5709
0.5663
0.5602
0.5502
0.5252
0.5323
0.5443
0.5287
0.5551
0.5334
0.5274
0.5296
0.5293
0.5246
0.5190
0.5380
0.5452
0.5547
0.5569
0.5698
0.5732
0.5647
0.5807
0.6083
0.6079
0.5739
0.5533
0.5444
0.5471
0.5497
0.5444
0.5311
0.5311
0.5417
0.5341
0.5431
0.5431
0.5432
0.5431
0.5431
0.5431
0.5431
0.5431
0.5430
0.5431
0.5432
0.5432
0.5431
0.5431
0.5433
0.5432
0.5156
0.5135
0.4953
0.4862
0.4660
0.4614
0.4546
0.4607
0.4636
0.4777
0.4803
0.4731
0.4747
0.4781
0.4810
0.4758
0.5042
0.5118
0.5181
0.5037
0.4896
0.4979
0.4989
0.5016
0.5026
0.5004
0.4872
0.4887
0.4870
0.4867
0.3300
0.3284
0.3227
0.3194
0.3189
0.3198