Lịch sử của giá hàng ngày MGF /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Magalasy = 0.6085 Đồng Manat của Azerbaijan
tối thiểu trên
1 Đồng Franc Magalasy = 0.3178 Đồng Manat của Azerbaijan
Date | MGF/AZM |
---|---|
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3828 | |
0.3827 | |
0.3827 | |
0.3828 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3859 | |
0.3859 | |
0.3869 | |
0.3889 | |
0.3890 | |
0.3889 | |
0.3870 | |
0.3885 | |
0.3969 | |
0.3967 | |
0.3975 | |
0.3973 | |
0.3975 | |
0.3976 | |
0.4008 | |
0.3971 | |
0.3836 | |
0.3790 | |
0.3815 | |
0.3828 | |
0.3862 | |
0.3898 | |
0.3912 | |
0.3924 | |
0.3953 | |
0.3975 | |
0.3999 | |
0.4013 | |
0.4024 | |
0.4052 | |
0.4066 | |
0.4075 | |
0.4122 | |
0.4155 | |
0.4144 | |
0.4166 | |
0.4135 | |
0.4144 | |
0.4176 | |
0.4105 | |
0.4121 | |
0.4200 | |
0.4200 | |
0.4201 | |
0.4200 | |
0.4200 | |
0.4232 | |
0.4254 | |
0.4263 | |
0.4287 | |
0.4270 | |
0.4281 | |
0.4253 | |
0.4278 | |
0.4265 | |
0.4281 | |
0.4276 | |
0.4286 | |
0.4297 | |
0.4302 | |
0.4303 | |
0.4282 | |
0.4297 | |
0.4292 | |
0.4336 | |
0.4330 | |
0.4318 | |
0.4303 | |
0.4330 | |
0.4324 | |
0.4308 | |
0.4303 | |
0.4286 | |
0.4297 | |
0.4324 | |
0.4336 | |
0.4369 | |
0.4347 | |
0.4391 | |
0.4380 | |
0.4385 | |
0.4364 | |
0.4443 | |
0.4462 | |
0.4463 | |
0.4484 | |
0.4514 | |
0.4496 | |
0.4508 | |
0.4514 | |
0.4497 | |
0.4544 | |
0.4414 | |
0.4489 | |
0.4557 | |
0.4532 | |
0.4559 | |
0.4561 | |
0.4544 | |
0.4563 | |
0.4557 | |
0.4562 | |
0.4531 | |
0.4550 | |
0.4502 | |
0.4514 | |
0.4484 | |
0.4556 | |
0.4550 | |
0.4569 | |
0.4532 | |
0.4557 | |
0.4631 | |
0.4526 | |
0.4532 | |
0.4557 | |
0.4496 | |
0.4414 | |
0.4473 | |
0.4605 | |
0.4594 | |
0.4593 | |
0.4550 | |
0.4335 | |
0.4330 | |
0.4410 | |
0.4397 | |
0.4381 | |
0.4358 | |
0.4414 | |
0.4426 | |
0.4420 | |
0.4464 | |
0.4485 | |
0.4484 | |
0.4538 | |
0.4539 | |
0.4529 | |
0.4514 | |
0.4532 | |
0.4514 | |
0.4507 | |
0.4465 | |
0.4473 | |
0.4472 | |
0.4466 | |
0.4490 | |
0.4572 | |
0.4543 | |
0.4519 | |
0.4502 | |
0.4502 | |
0.4520 | |
0.4520 | |
0.4603 | |
0.4581 | |
0.4576 | |
0.4620 | |
0.4563 | |
0.4646 | |
0.4696 | |
0.4642 | |
0.4620 | |
0.4644 | |
0.4677 | |
0.4735 | |
0.4721 | |
0.4709 | |
0.4618 | |
0.4753 | |
0.4760 | |
0.4769 | |
0.4752 | |
0.4761 | |
0.4742 | |
0.4774 | |
0.4650 | |
0.4631 | |
0.4708 | |
0.4707 | |
0.4751 | |
0.4714 | |
0.4721 | |
0.4630 | |
0.4581 | |
0.4593 | |
0.4619 | |
0.4707 | |
0.4656 | |
0.4656 | |
0.4656 | |
0.4720 | |
0.4741 | |
0.4774 | |
0.4761 | |
0.4721 | |
0.4781 | |
0.4768 | |
0.4788 | |
0.4720 | |
0.4688 | |
0.4702 | |
0.4754 | |
0.4788 | |
0.4747 | |
0.4760 | |
0.4849 | |
0.4821 | |
0.4754 | |
0.4754 | |
0.4823 | |
0.4891 | |
0.4855 | |
0.4821 | |
0.4890 | |
0.4795 | |
0.4787 | |
0.4936 | |
0.4849 | |
0.4747 | |
0.4754 | |
0.4890 | |
0.4898 | |
0.4898 | |
0.4849 | |
0.4890 | |
0.4720 | |
0.4721 | |
0.4790 | |
0.4927 | |
0.4926 | |
0.4926 | |
0.4926 | |
0.4941 | |
0.5197 | |
0.5197 | |
0.5197 | |
0.5197 | |
0.5196 | |
0.5197 | |
0.5198 | |
0.5181 | |
0.5112 | |
0.5220 | |
0.5213 | |
0.5189 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5198 | |
0.5197 | |
0.5198 | |
0.5198 | |
0.5270 | |
0.5285 | |
0.5294 | |
0.5294 | |
0.5319 | |
0.5352 | |
0.5353 | |
0.5319 | |
0.5344 | |
0.5362 | |
0.5501 | |
0.5554 | |
0.5483 | |
0.5457 | |
0.5361 | |
0.5362 | |
0.5320 | |
0.5286 | |
0.5278 | |
0.5278 | |
0.5278 | |
0.5287 | |
0.5270 | |
0.5311 | |
0.5328 | |
0.5345 | |
0.5367 | |
0.5340 | |
0.5547 | |
0.5523 | |
0.5592 | |
0.5556 | |
0.5682 | |
0.5742 | |
0.5757 | |
0.5735 | |
0.5745 | |
0.5665 | |
0.5731 | |
0.5793 | |
0.5758 | |
0.5830 | |
0.5709 | |
0.5663 | |
0.5602 | |
0.5502 | |
0.5252 | |
0.5323 | |
0.5443 | |
0.5287 | |
0.5551 | |
0.5334 | |
0.5274 | |
0.5296 | |
0.5293 | |
0.5246 | |
0.5190 | |
0.5380 | |
0.5452 | |
0.5547 | |
0.5569 | |
0.5698 | |
0.5732 | |
0.5647 | |
0.5807 | |
0.6083 | |
0.6079 | |
0.5739 | |
0.5533 | |
0.5444 | |
0.5471 | |
0.5497 | |
0.5444 | |
0.5311 | |
0.5311 | |
0.5417 | |
0.5341 | |
0.5431 | |
0.5431 | |
0.5432 | |
0.5431 | |
0.5431 | |
0.5431 | |
0.5431 | |
0.5431 | |
0.5430 | |
0.5431 | |
0.5432 | |
0.5432 | |
0.5431 | |
0.5431 | |
0.5433 | |
0.5432 | |
0.5156 | |
0.5135 | |
0.4953 | |
0.4862 | |
0.4660 | |
0.4614 | |
0.4546 | |
0.4607 | |
0.4636 | |
0.4777 | |
0.4803 | |
0.4731 | |
0.4747 | |
0.4781 | |
0.4810 | |
0.4758 | |
0.5042 | |
0.5118 | |
0.5181 | |
0.5037 | |
0.4896 | |
0.4979 | |
0.4989 | |
0.5016 | |
0.5026 | |
0.5004 | |
0.4872 | |
0.4887 | |
0.4870 | |
0.4867 | |
0.3300 | |
0.3284 | |
0.3227 | |
0.3194 | |
0.3189 | |
0.3198 |