Povijesni madagaskarski franak / Novi tajvanski dolar

Povijest dnevnih stopa MGF /NTD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 madagaskarski franak = 0.0021733 Novi tajvanski dolar

Minimalni na

1 madagaskarski franak = 0.0013956 Novi tajvanski dolar

povijest Cijena NTD / MGF

Date MGF/NTD
0.0015285
0.0015460
0.0015272
0.0015010
0.0014944
0.0014821
0.0014661
0.0014738
0.0014506
0.0014634
0.0014800
0.0014811
0.0014841
0.0014723
0.0014660
0.0014849
0.0014878
0.0014715
0.0014696
0.0014872
0.0014980
0.0014877
0.0014855
0.0014681
0.0014363
0.0014332
0.0014238
0.0014222
0.0014069
0.0014129
0.0014020
0.0014119
0.0013995
0.0013997
0.0014088
0.0013991
0.0014044
0.0014230
0.0014155
0.0014063
0.0014054
0.0013989
0.0014039
0.0014160
0.0014213
0.0014339
0.0014322
0.0014490
0.0014367
0.0014311
0.0014296
0.0014494
0.0014550
0.0014572
0.0014767
0.0014785
0.0014721
0.0014812
0.0014928
0.0014936
0.0015000
0.0014469
0.0014764
0.0015003
0.0014779
0.0014896
0.0014797
0.0014941
0.0015093
0.0014859
0.0015014
0.0014832
0.0015058
0.0015081
0.0015139
0.0015096
0.0015229
0.0015100
0.0014958
0.0014900
0.0015041
0.0015311
0.0014928
0.0014898
0.0014955
0.0014796
0.0014581
0.0014892
0.0015320
0.0015219
0.0015295
0.0015313
0.0014526
0.0014536
0.0014824
0.0014758
0.0014746
0.0014733
0.0014899
0.0014998
0.0015135
0.0015183
0.0015445
0.0015488
0.0015675
0.0015671
0.0015697
0.0015643
0.0015672
0.0015586
0.0015602
0.0015503
0.0015543
0.0015483
0.0015606
0.0015718
0.0016021
0.0016020
0.0015980
0.0015922
0.0015861
0.0015844
0.0015975
0.0016217
0.0016296
0.0016227
0.0016459
0.0016258
0.0016457
0.0016535
0.0016365
0.0016609
0.0016396
0.0016543
0.0016838
0.0016725
0.0016568
0.0016250
0.0016816
0.0016854
0.0016934
0.0016907
0.0017076
0.0017056
0.0017161
0.0016705
0.0016569
0.0016843
0.0016937
0.0017051
0.0016948
0.0017164
0.0016945
0.0016716
0.0016679
0.0016987
0.0017269
0.0017213
0.0017172
0.0017260
0.0017583
0.0017364
0.0017455
0.0017404
0.0017320
0.0017414
0.0017380
0.0017761
0.0017459
0.0017383
0.0017413
0.0017587
0.0017570
0.0017271
0.0017320
0.0017599
0.0017493
0.0017290
0.0017241
0.0017501
0.0017710
0.0017659
0.0017470
0.0017695
0.0017495
0.0017359
0.0017860
0.0017596
0.0017198
0.0017270
0.0017766
0.0017615
0.0017784
0.0017605
0.0017753
0.0017081
0.0017122
0.0017426
0.0017890
0.0017845
0.0017951
0.0017898
0.0017949
0.0018910
0.0018663
0.0018800
0.0018861
0.0018859
0.0018729
0.0018758
0.0018777
0.0018543
0.0018828
0.0018773
0.0018725
0.0018684
0.0018563
0.0018721
0.0018601
0.0018480
0.0018240
0.0018202
0.0018524
0.0018642
0.0018558
0.0018582
0.0018309
0.0018426
0.0018424
0.0018311
0.0018330
0.0018362
0.0018892
0.0019132
0.0018892
0.0018615
0.0018511
0.0018528
0.0018282
0.0018212
0.0018567
0.0018359
0.0018583
0.0018605
0.0018599
0.0018742
0.0018804
0.0018870
0.0018988
0.0018986
0.0019719
0.0019721
0.0020041
0.0019878
0.0019926
0.0020313
0.0020471
0.0020302
0.0020487
0.0020226
0.0020303
0.0020534
0.0020631
0.0020843
0.0020601
0.0020524
0.0020221
0.0019625
0.0018931
0.0018959
0.0019277
0.0018861
0.0019532
0.0019192
0.0019004
0.0019106
0.0018886
0.0018974
0.0018614
0.0018965
0.0019239
0.0019660
0.0019490
0.0019799
0.0019593
0.0019403
0.0019619
0.0019219
0.0019574
0.0019407
0.0018981
0.0019089
0.0019272
0.0019387
0.0019189
0.0019099
0.0019297
0.0019610
0.0019447
0.0021240
0.0021155
0.0021098
0.0021151
0.0021301
0.0021223
0.0021340
0.0021395
0.0021290
0.0021593
0.0021265
0.0021570
0.0021697
0.0021269
0.0021265
0.0021452
0.0020983
0.0020991
0.0020343
0.0020006
0.0019753
0.0019674
0.0019868
0.0020160
0.0020314
0.0020730
0.0020628
0.0020388
0.0020341
0.0020353
0.0020363
0.0020196
0.0020212
0.0020390
0.0020485
0.0020498
0.0020797
0.0021079
0.0021005
0.0020873
0.0020913
0.0020837
0.0020876
0.0020771
0.0020486
0.0020559
0.0020676
0.0020600
0.0020229
0.0019948
0.0019780
0.0020043