Historique des taux quotidiens MGF /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0021733 Nouveau dollar taïwainais
le minimum le
1 franc malgache = 0.0013956 Nouveau dollar taïwainais
Historique des prix NTD / MGF
Date | MGF/NTD |
| 0.0015285 |
| 0.0015460 |
| 0.0015272 |
| 0.0015010 |
| 0.0014944 |
| 0.0014821 |
| 0.0014661 |
| 0.0014738 |
| 0.0014506 |
| 0.0014634 |
| 0.0014800 |
| 0.0014811 |
| 0.0014841 |
| 0.0014723 |
| 0.0014660 |
| 0.0014849 |
| 0.0014878 |
| 0.0014715 |
| 0.0014696 |
| 0.0014872 |
| 0.0014980 |
| 0.0014877 |
| 0.0014855 |
| 0.0014681 |
| 0.0014363 |
| 0.0014332 |
| 0.0014238 |
| 0.0014222 |
| 0.0014069 |
| 0.0014129 |
| 0.0014020 |
| 0.0014119 |
| 0.0013995 |
| 0.0013997 |
| 0.0014088 |
| 0.0013991 |
| 0.0014044 |
| 0.0014230 |
| 0.0014155 |
| 0.0014063 |
| 0.0014054 |
| 0.0013989 |
| 0.0014039 |
| 0.0014160 |
| 0.0014213 |
| 0.0014339 |
| 0.0014322 |
| 0.0014490 |
| 0.0014367 |
| 0.0014311 |
| 0.0014296 |
| 0.0014494 |
| 0.0014550 |
| 0.0014572 |
| 0.0014767 |
| 0.0014785 |
| 0.0014721 |
| 0.0014812 |
| 0.0014928 |
| 0.0014936 |
| 0.0015000 |
| 0.0014469 |
| 0.0014764 |
| 0.0015003 |
| 0.0014779 |
| 0.0014896 |
| 0.0014797 |
| 0.0014941 |
| 0.0015093 |
| 0.0014859 |
| 0.0015014 |
| 0.0014832 |
| 0.0015058 |
| 0.0015081 |
| 0.0015139 |
| 0.0015096 |
| 0.0015229 |
| 0.0015100 |
| 0.0014958 |
| 0.0014900 |
| 0.0015041 |
| 0.0015311 |
| 0.0014928 |
| 0.0014898 |
| 0.0014955 |
| 0.0014796 |
| 0.0014581 |
| 0.0014892 |
| 0.0015320 |
| 0.0015219 |
| 0.0015295 |
| 0.0015313 |
| 0.0014526 |
| 0.0014536 |
| 0.0014824 |
| 0.0014758 |
| 0.0014746 |
| 0.0014733 |
| 0.0014899 |
| 0.0014998 |
| 0.0015135 |
| 0.0015183 |
| 0.0015445 |
| 0.0015488 |
| 0.0015675 |
| 0.0015671 |
| 0.0015697 |
| 0.0015643 |
| 0.0015672 |
| 0.0015586 |
| 0.0015602 |
| 0.0015503 |
| 0.0015543 |
| 0.0015483 |
| 0.0015606 |
| 0.0015718 |
| 0.0016021 |
| 0.0016020 |
| 0.0015980 |
| 0.0015922 |
| 0.0015861 |
| 0.0015844 |
| 0.0015975 |
| 0.0016217 |
| 0.0016296 |
| 0.0016227 |
| 0.0016459 |
| 0.0016258 |
| 0.0016457 |
| 0.0016535 |
| 0.0016365 |
| 0.0016609 |
| 0.0016396 |
| 0.0016543 |
| 0.0016838 |
| 0.0016725 |
| 0.0016568 |
| 0.0016250 |
| 0.0016816 |
| 0.0016854 |
| 0.0016934 |
| 0.0016907 |
| 0.0017076 |
| 0.0017056 |
| 0.0017161 |
| 0.0016705 |
| 0.0016569 |
| 0.0016843 |
| 0.0016937 |
| 0.0017051 |
| 0.0016948 |
| 0.0017164 |
| 0.0016945 |
| 0.0016716 |
| 0.0016679 |
| 0.0016987 |
| 0.0017269 |
| 0.0017213 |
| 0.0017172 |
| 0.0017260 |
| 0.0017583 |
| 0.0017364 |
| 0.0017455 |
| 0.0017404 |
| 0.0017320 |
| 0.0017414 |
| 0.0017380 |
| 0.0017761 |
| 0.0017459 |
| 0.0017383 |
| 0.0017413 |
| 0.0017587 |
| 0.0017570 |
| 0.0017271 |
| 0.0017320 |
| 0.0017599 |
| 0.0017493 |
| 0.0017290 |
| 0.0017241 |
| 0.0017501 |
| 0.0017710 |
| 0.0017659 |
| 0.0017470 |
| 0.0017695 |
| 0.0017495 |
| 0.0017359 |
| 0.0017860 |
| 0.0017596 |
| 0.0017198 |
| 0.0017270 |
| 0.0017766 |
| 0.0017615 |
| 0.0017784 |
| 0.0017605 |
| 0.0017753 |
| 0.0017081 |
| 0.0017122 |
| 0.0017426 |
| 0.0017890 |
| 0.0017845 |
| 0.0017951 |
| 0.0017898 |
| 0.0017949 |
| 0.0018910 |
| 0.0018663 |
| 0.0018800 |
| 0.0018861 |
| 0.0018859 |
| 0.0018729 |
| 0.0018758 |
| 0.0018777 |
| 0.0018543 |
| 0.0018828 |
| 0.0018773 |
| 0.0018725 |
| 0.0018684 |
| 0.0018563 |
| 0.0018721 |
| 0.0018601 |
| 0.0018480 |
| 0.0018240 |
| 0.0018202 |
| 0.0018524 |
| 0.0018642 |
| 0.0018558 |
| 0.0018582 |
| 0.0018309 |
| 0.0018426 |
| 0.0018424 |
| 0.0018311 |
| 0.0018330 |
| 0.0018362 |
| 0.0018892 |
| 0.0019132 |
| 0.0018892 |
| 0.0018615 |
| 0.0018511 |
| 0.0018528 |
| 0.0018282 |
| 0.0018212 |
| 0.0018567 |
| 0.0018359 |
| 0.0018583 |
| 0.0018605 |
| 0.0018599 |
| 0.0018742 |
| 0.0018804 |
| 0.0018870 |
| 0.0018988 |
| 0.0018986 |
| 0.0019719 |
| 0.0019721 |
| 0.0020041 |
| 0.0019878 |
| 0.0019926 |
| 0.0020313 |
| 0.0020471 |
| 0.0020302 |
| 0.0020487 |
| 0.0020226 |
| 0.0020303 |
| 0.0020534 |
| 0.0020631 |
| 0.0020843 |
| 0.0020601 |
| 0.0020524 |
| 0.0020221 |
| 0.0019625 |
| 0.0018931 |
| 0.0018959 |
| 0.0019277 |
| 0.0018861 |
| 0.0019532 |
| 0.0019192 |
| 0.0019004 |
| 0.0019106 |
| 0.0018886 |
| 0.0018974 |
| 0.0018614 |
| 0.0018965 |
| 0.0019239 |
| 0.0019660 |
| 0.0019490 |
| 0.0019799 |
| 0.0019593 |
| 0.0019403 |
| 0.0019619 |
| 0.0019219 |
| 0.0019574 |
| 0.0019407 |
| 0.0018981 |
| 0.0019089 |
| 0.0019272 |
| 0.0019387 |
| 0.0019189 |
| 0.0019099 |
| 0.0019297 |
| 0.0019610 |
| 0.0019447 |
| 0.0021240 |
| 0.0021155 |
| 0.0021098 |
| 0.0021151 |
| 0.0021301 |
| 0.0021223 |
| 0.0021340 |
| 0.0021395 |
| 0.0021290 |
| 0.0021593 |
| 0.0021265 |
| 0.0021570 |
| 0.0021697 |
| 0.0021269 |
| 0.0021265 |
| 0.0021452 |
| 0.0020983 |
| 0.0020991 |
| 0.0020343 |
| 0.0020006 |
| 0.0019753 |
| 0.0019674 |
| 0.0019868 |
| 0.0020160 |
| 0.0020314 |
| 0.0020730 |
| 0.0020628 |
| 0.0020388 |
| 0.0020341 |
| 0.0020353 |
| 0.0020363 |
| 0.0020196 |
| 0.0020212 |
| 0.0020390 |
| 0.0020485 |
| 0.0020498 |
| 0.0020797 |
| 0.0021079 |
| 0.0021005 |
| 0.0020873 |
| 0.0020913 |
| 0.0020837 |
| 0.0020876 |
| 0.0020771 |
| 0.0020486 |
| 0.0020559 |
| 0.0020676 |
| 0.0020600 |
| 0.0020229 |
| 0.0019948 |
| 0.0019780 |
| 0.0020043 |