Povijest dnevnih stopa MGF /YER od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski franak = 0.017319 jemenski rijal
Minimalni na
1 madagaskarski franak = 0.008068 jemenski rijal
povijest Cijena YER / MGF
Date | MGF/YER |
| 0.011214 |
| 0.011214 |
| 0.011170 |
| 0.011326 |
| 0.011190 |
| 0.011287 |
| 0.011316 |
| 0.011371 |
| 0.011317 |
| 0.011305 |
| 0.011285 |
| 0.011279 |
| 0.011270 |
| 0.011300 |
| 0.011322 |
| 0.011376 |
| 0.011376 |
| 0.011433 |
| 0.011395 |
| 0.011383 |
| 0.011306 |
| 0.011312 |
| 0.011359 |
| 0.011348 |
| 0.011235 |
| 0.011226 |
| 0.011169 |
| 0.011249 |
| 0.011172 |
| 0.011187 |
| 0.011105 |
| 0.011155 |
| 0.011257 |
| 0.011281 |
| 0.011259 |
| 0.011303 |
| 0.011319 |
| 0.011329 |
| 0.011412 |
| 0.011401 |
| 0.011410 |
| 0.011531 |
| 0.011433 |
| 0.011368 |
| 0.011347 |
| 0.011367 |
| 0.011343 |
| 0.011380 |
| 0.011342 |
| 0.011422 |
| 0.011375 |
| 0.011415 |
| 0.011439 |
| 0.011456 |
| 0.011386 |
| 0.011708 |
| 0.011727 |
| 0.011772 |
| 0.011767 |
| 0.011762 |
| 0.011663 |
| 0.011753 |
| 0.011701 |
| 0.011316 |
| 0.011201 |
| 0.011261 |
| 0.011296 |
| 0.011392 |
| 0.011457 |
| 0.011427 |
| 0.011424 |
| 0.011642 |
| 0.011708 |
| 0.011805 |
| 0.011784 |
| 0.011891 |
| 0.012060 |
| 0.011869 |
| 0.012087 |
| 0.012113 |
| 0.012287 |
| 0.012173 |
| 0.012214 |
| 0.012208 |
| 0.012128 |
| 0.012260 |
| 0.012089 |
| 0.012169 |
| 0.012355 |
| 0.012391 |
| 0.012309 |
| 0.012380 |
| 0.012379 |
| 0.012505 |
| 0.012483 |
| 0.012511 |
| 0.012684 |
| 0.012605 |
| 0.012631 |
| 0.012532 |
| 0.012581 |
| 0.012520 |
| 0.012583 |
| 0.012572 |
| 0.012589 |
| 0.012671 |
| 0.012621 |
| 0.012661 |
| 0.012602 |
| 0.012739 |
| 0.012661 |
| 0.012727 |
| 0.012765 |
| 0.012660 |
| 0.012692 |
| 0.012756 |
| 0.012744 |
| 0.012683 |
| 0.012690 |
| 0.012583 |
| 0.012571 |
| 0.012738 |
| 0.012793 |
| 0.012874 |
| 0.012815 |
| 0.012915 |
| 0.012872 |
| 0.012944 |
| 0.012896 |
| 0.013147 |
| 0.013236 |
| 0.013169 |
| 0.013261 |
| 0.013285 |
| 0.013201 |
| 0.013255 |
| 0.013306 |
| 0.013271 |
| 0.013399 |
| 0.012978 |
| 0.013241 |
| 0.013430 |
| 0.013344 |
| 0.013448 |
| 0.013457 |
| 0.013371 |
| 0.013443 |
| 0.013399 |
| 0.013462 |
| 0.013345 |
| 0.013418 |
| 0.013275 |
| 0.013362 |
| 0.013196 |
| 0.013433 |
| 0.013390 |
| 0.013459 |
| 0.013387 |
| 0.013453 |
| 0.013673 |
| 0.013319 |
| 0.013341 |
| 0.013378 |
| 0.013243 |
| 0.012958 |
| 0.013237 |
| 0.013640 |
| 0.013494 |
| 0.013513 |
| 0.013357 |
| 0.012709 |
| 0.012791 |
| 0.012926 |
| 0.012942 |
| 0.012897 |
| 0.012821 |
| 0.013026 |
| 0.013063 |
| 0.013033 |
| 0.013126 |
| 0.013202 |
| 0.013220 |
| 0.013368 |
| 0.013311 |
| 0.013368 |
| 0.013271 |
| 0.013392 |
| 0.013311 |
| 0.013290 |
| 0.013175 |
| 0.013210 |
| 0.013130 |
| 0.013232 |
| 0.013329 |
| 0.013492 |
| 0.013396 |
| 0.013312 |
| 0.013365 |
| 0.013248 |
| 0.013268 |
| 0.013283 |
| 0.013520 |
| 0.013571 |
| 0.013492 |
| 0.013605 |
| 0.013416 |
| 0.013696 |
| 0.013762 |
| 0.013698 |
| 0.013646 |
| 0.013675 |
| 0.013730 |
| 0.013944 |
| 0.013901 |
| 0.013859 |
| 0.013615 |
| 0.014005 |
| 0.014037 |
| 0.014072 |
| 0.013982 |
| 0.014011 |
| 0.014039 |
| 0.014068 |
| 0.013711 |
| 0.013635 |
| 0.013828 |
| 0.013885 |
| 0.013972 |
| 0.013863 |
| 0.013878 |
| 0.013653 |
| 0.013508 |
| 0.013497 |
| 0.013622 |
| 0.013778 |
| 0.013699 |
| 0.013691 |
| 0.013743 |
| 0.013982 |
| 0.013999 |
| 0.014049 |
| 0.014013 |
| 0.013908 |
| 0.014009 |
| 0.014053 |
| 0.014093 |
| 0.013930 |
| 0.013878 |
| 0.013856 |
| 0.014004 |
| 0.014090 |
| 0.013986 |
| 0.014065 |
| 0.014302 |
| 0.014187 |
| 0.014016 |
| 0.013963 |
| 0.014196 |
| 0.014386 |
| 0.014324 |
| 0.014200 |
| 0.014417 |
| 0.014187 |
| 0.014036 |
| 0.014526 |
| 0.014297 |
| 0.013944 |
| 0.014014 |
| 0.014450 |
| 0.014475 |
| 0.014418 |
| 0.014292 |
| 0.014319 |
| 0.013935 |
| 0.013873 |
| 0.014144 |
| 0.014463 |
| 0.014561 |
| 0.014505 |
| 0.014477 |
| 0.014559 |
| 0.015296 |
| 0.015271 |
| 0.015284 |
| 0.015302 |
| 0.015341 |
| 0.015264 |
| 0.015379 |
| 0.015356 |
| 0.015057 |
| 0.015403 |
| 0.015389 |
| 0.015256 |
| 0.015298 |
| 0.015272 |
| 0.015340 |
| 0.015311 |
| 0.015332 |
| 0.015287 |
| 0.015261 |
| 0.015462 |
| 0.015626 |
| 0.015524 |
| 0.015599 |
| 0.015670 |
| 0.015730 |
| 0.015782 |
| 0.015692 |
| 0.015695 |
| 0.015851 |
| 0.016236 |
| 0.016406 |
| 0.016144 |
| 0.015989 |
| 0.015841 |
| 0.015701 |
| 0.015670 |
| 0.015592 |
| 0.015713 |
| 0.015545 |
| 0.015699 |
| 0.015597 |
| 0.015501 |
| 0.015616 |
| 0.015694 |
| 0.015678 |
| 0.015761 |
| 0.015752 |
| 0.016333 |
| 0.016365 |
| 0.016493 |
| 0.016329 |
| 0.016493 |
| 0.016897 |
| 0.017012 |
| 0.016887 |
| 0.017085 |
| 0.016760 |
| 0.016715 |
| 0.016996 |
| 0.017208 |
| 0.017192 |
| 0.016991 |
| 0.016803 |
| 0.016607 |
| 0.016195 |
| 0.015512 |
| 0.015741 |
| 0.016091 |
| 0.015567 |
| 0.016359 |
| 0.015897 |
| 0.015680 |
| 0.015780 |
| 0.015642 |
| 0.015622 |
| 0.015228 |
| 0.015617 |
| 0.015892 |
| 0.016107 |
| 0.015696 |
| 0.015988 |
| 0.015942 |
| 0.015736 |
| 0.015760 |
| 0.015597 |
| 0.015584 |
| 0.015502 |
| 0.014983 |
| 0.014988 |
| 0.014856 |
| 0.015062 |
| 0.014948 |
| 0.015068 |
| 0.015146 |
| 0.015455 |
| 0.015233 |
| 0.016551 |
| 0.016755 |
| 0.016731 |
| 0.016659 |
| 0.016741 |
| 0.016837 |
| 0.016941 |
| 0.016991 |
| 0.016978 |
| 0.017029 |
| 0.016894 |
| 0.016999 |
| 0.017035 |
| 0.016963 |
| 0.016851 |
| 0.016971 |
| 0.016306 |
| 0.016421 |
| 0.015806 |
| 0.015544 |
| 0.015222 |
| 0.015232 |
| 0.015372 |
| 0.015403 |
| 0.015490 |
| 0.015866 |
| 0.015903 |
| 0.015811 |
| 0.015700 |
| 0.015691 |
| 0.014636 |
| 0.013430 |
| 0.013381 |
| 0.013529 |
| 0.013482 |
| 0.013444 |
| 0.013399 |
| 0.013621 |
| 0.013620 |
| 0.013571 |
| 0.013352 |
| 0.013363 |
| 0.013368 |
| 0.013450 |
| 0.013375 |
| 0.013480 |
| 0.013524 |
| 0.013496 |
| 0.013203 |
| 0.013136 |
| 0.013043 |
| 0.013108 |