ประวัติ ศาสตร์ ฟรังก์มาดากัสการ์ / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์มาดากัสการ์ = 0.017319 เรียลเยเมน

ขั้นต่ำใน

1 ฟรังก์มาดากัสการ์ = 0.008068 เรียลเยเมน

ประวัติราคา YER / MGF

Date MGF/YER
0.011004
0.010916
0.010968
0.011017
0.010994
0.011078
0.011045
0.011099
0.011126
0.011096
0.011171
0.011118
0.011110
0.011167
0.011188
0.011036
0.010990
0.011062
0.011037
0.011105
0.011113
0.011149
0.011158
0.011176
0.011164
0.011228
0.011081
0.011052
0.011132
0.011109
0.011104
0.011096
0.011045
0.011002
0.010974
0.011028
0.011004
0.011004
0.011081
0.011081
0.011051
0.011131
0.011148
0.011199
0.011182
0.011212
0.011223
0.011107
0.011175
0.011156
0.011155
0.011165
0.011267
0.011211
0.011306
0.011381
0.011333
0.011274
0.011276
0.011307
0.011355
0.011202
0.011155
0.011253
0.011336
0.011445
0.011278
0.011089
0.011115
0.011097
0.011177
0.011163
0.011023
0.011038
0.011058
0.011009
0.011035
0.011005
0.011130
0.011010
0.011126
0.011097
0.011091
0.011153
0.011197
0.011186
0.011091
0.011196
0.011230
0.011307
0.011319
0.011308
0.011360
0.011392
0.011481
0.011487
0.011508
0.011438
0.011442
0.011492
0.011463
0.011367
0.011381
0.011241
0.011315
0.011325
0.011256
0.011157
0.011153
0.011161
0.011188
0.011334
0.011287
0.011261
0.011236
0.011253
0.011214
0.011214
0.011170
0.011326
0.011190
0.011287
0.011316
0.011371
0.011317
0.011305
0.011285
0.011279
0.011270
0.011300
0.011322
0.011376
0.011376
0.011433
0.011395
0.011383
0.011306
0.011312
0.011359
0.011348
0.011235
0.011226
0.011169
0.011249
0.011172
0.011187
0.011105
0.011155
0.011257
0.011281
0.011259
0.011303
0.011319
0.011329
0.011412
0.011401
0.011410
0.011531
0.011433
0.011368
0.011347
0.011367
0.011343
0.011380
0.011342
0.011422
0.011375
0.011415
0.011439
0.011456
0.011386
0.011708
0.011727
0.011772
0.011767
0.011762
0.011663
0.011753
0.011701
0.011316
0.011201
0.011261
0.011296
0.011392
0.011457
0.011427
0.011424
0.011642
0.011708
0.011805
0.011784
0.011891
0.012060
0.011869
0.012087
0.012113
0.012287
0.012173
0.012214
0.012208
0.012128
0.012260
0.012089
0.012169
0.012355
0.012391
0.012309
0.012380
0.012379
0.012505
0.012483
0.012511
0.012684
0.012605
0.012631
0.012532
0.012581
0.012520
0.012583
0.012572
0.012589
0.012671
0.012621
0.012661
0.012602
0.012739
0.012661
0.012727
0.012765
0.012660
0.012692
0.012756
0.012744
0.012683
0.012690
0.012583
0.012571
0.012738
0.012793
0.012874
0.012815
0.012915
0.012872
0.012944
0.012896
0.013147
0.013236
0.013169
0.013261
0.013285
0.013201
0.013255
0.013306
0.013271
0.013399
0.012978
0.013241
0.013430
0.013344
0.013448
0.013457
0.013371
0.013443
0.013399
0.013462
0.013345
0.013418
0.013275
0.013362
0.013196
0.013433
0.013390
0.013459
0.013387
0.013453
0.013673
0.013319
0.013341
0.013378
0.013243
0.012958
0.013237
0.013640
0.013494
0.013513
0.013357
0.012709
0.012791
0.012926
0.012942
0.012897
0.012821
0.013026
0.013063
0.013033
0.013126
0.013202
0.013220
0.013368
0.013311
0.013368
0.013271
0.013392
0.013311
0.013290
0.013175
0.013210
0.013130
0.013232
0.013329
0.013492
0.013396
0.013312
0.013365
0.013248
0.013268
0.013283
0.013520
0.013571
0.013492
0.013605
0.013416
0.013696
0.013762
0.013698
0.013646
0.013675
0.013730
0.013944
0.013901
0.013859
0.013615
0.014005
0.014037
0.014072
0.013982
0.014011
0.014039
0.014068
0.013711
0.013635
0.013828
0.013885
0.013972
0.013863
0.013878
0.013653
0.013508
0.013497
0.013622
0.013778
0.013699
0.013691
0.013743
0.013982
0.013999
0.014049
0.014013
0.013908
0.014009
0.014053
0.014093
0.013930
0.013878
0.013856
0.014004
0.014090
0.013986
0.014065
0.014302
0.014187
0.014016
0.013963
0.014196
0.014386
0.014324
0.014200
0.014417
0.014187
0.014036
0.014526
0.014297
0.013944
0.014014
0.014450
0.014475
0.014418
0.014292
0.014319
0.013935
0.013873
0.014144
0.014463
0.014561
0.014505
0.014477
0.014559
0.015296
0.015271
0.015284
0.015302
0.015341
0.015264
0.015379
0.015356
0.015057
0.015403
0.015389
0.015256
0.015298
0.015272
0.015340
0.015311
0.015332
0.015287
0.015261
0.015462
0.015626
0.015524
0.015599
0.015670
0.015730
0.015782
0.015692
0.015695
0.015851
0.016236
0.016406
0.016144
0.015989
0.015841
0.015701
0.015670
0.015592
0.015713
0.015545
0.015699
0.015597
0.015501
0.015616
0.015694
0.015678
0.015761
0.015752
0.016333
0.016365
0.016493
0.016329
0.016493
0.016897
0.017012
0.016887
0.017085
0.016760
0.016715
0.016996
0.017208
0.017192
0.016991
0.016803
0.016607
0.016195
0.015512
0.015741
0.016091
0.015567
0.016359
0.015897
0.015680
0.015780
0.015642
0.015622
0.015228
0.015617
0.015892
0.016107
0.015696
0.015988
0.015942
0.015736
0.015760
0.015597
0.015584
0.015502
0.014983
0.014988
0.014856
0.015062
0.014948
0.015068
0.015146
0.015455
0.015233
0.016551
0.016755
0.016731
0.016659
0.016741
0.016837
0.016941
0.016991
0.016978
0.017029
0.016894
0.016999
0.017035
0.016963
0.016851
0.016971
0.016306
0.016421
0.015806
0.015544
0.015222
0.015232
0.015372
0.015403
0.015490
0.015866
0.015903
0.015811
0.015700
0.015691
0.014636
0.013430
0.013381
0.013529
0.013482
0.013444
0.013399
0.013621
0.013620
0.013571
0.013352
0.013363
0.013368
0.013450
0.013375
0.013480
0.013524
0.013496
0.013203
0.013136
0.013043
0.013108