Povijest dnevnih stopa MKD /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 makedonski denar = 0.33901 eritrejska nakfa
Minimalni na
1 makedonski denar = 0.23458 eritrejska nakfa
povijest Cijena ERN / MKD
Date | MKD/ERN |
| 0.26100 |
| 0.25968 |
| 0.25867 |
| 0.26442 |
| 0.26149 |
| 0.26383 |
| 0.26511 |
| 0.26593 |
| 0.26429 |
| 0.26416 |
| 0.26241 |
| 0.26260 |
| 0.26191 |
| 0.26376 |
| 0.26525 |
| 0.26691 |
| 0.26701 |
| 0.26904 |
| 0.26868 |
| 0.26628 |
| 0.26244 |
| 0.26377 |
| 0.26671 |
| 0.26688 |
| 0.26047 |
| 0.26132 |
| 0.25836 |
| 0.25973 |
| 0.25707 |
| 0.25760 |
| 0.25554 |
| 0.25839 |
| 0.26072 |
| 0.26208 |
| 0.26316 |
| 0.26404 |
| 0.26578 |
| 0.26554 |
| 0.26833 |
| 0.26842 |
| 0.26978 |
| 0.27365 |
| 0.26762 |
| 0.26609 |
| 0.26593 |
| 0.26596 |
| 0.26189 |
| 0.26113 |
| 0.26070 |
| 0.26325 |
| 0.26476 |
| 0.26790 |
| 0.26794 |
| 0.26900 |
| 0.26604 |
| 0.26115 |
| 0.26003 |
| 0.25818 |
| 0.26008 |
| 0.26106 |
| 0.26114 |
| 0.26416 |
| 0.26464 |
| 0.26349 |
| 0.26169 |
| 0.25976 |
| 0.25847 |
| 0.25826 |
| 0.25647 |
| 0.25567 |
| 0.25195 |
| 0.24935 |
| 0.25130 |
| 0.24395 |
| 0.24182 |
| 0.24036 |
| 0.23857 |
| 0.23624 |
| 0.23868 |
| 0.23497 |
| 0.24350 |
| 0.24678 |
| 0.24178 |
| 0.24340 |
| 0.24213 |
| 0.24815 |
| 0.24854 |
| 0.24978 |
| 0.24883 |
| 0.24698 |
| 0.24570 |
| 0.25373 |
| 0.25761 |
| 0.25586 |
| 0.25542 |
| 0.26035 |
| 0.26239 |
| 0.26032 |
| 0.25405 |
| 0.25702 |
| 0.25580 |
| 0.26081 |
| 0.26829 |
| 0.26626 |
| 0.26422 |
| 0.27314 |
| 0.27530 |
| 0.27523 |
| 0.27840 |
| 0.27155 |
| 0.27569 |
| 0.27772 |
| 0.27577 |
| 0.27622 |
| 0.27575 |
| 0.27457 |
| 0.27469 |
| 0.27471 |
| 0.27486 |
| 0.27349 |
| 0.27676 |
| 0.28200 |
| 0.28239 |
| 0.28272 |
| 0.28260 |
| 0.28131 |
| 0.28297 |
| 0.28509 |
| 0.28586 |
| 0.28762 |
| 0.28950 |
| 0.28772 |
| 0.28605 |
| 0.28681 |
| 0.28587 |
| 0.28948 |
| 0.28709 |
| 0.28726 |
| 0.28878 |
| 0.28881 |
| 0.29032 |
| 0.29014 |
| 0.29506 |
| 0.29684 |
| 0.29772 |
| 0.29750 |
| 0.29587 |
| 0.29546 |
| 0.29371 |
| 0.29481 |
| 0.29309 |
| 0.29002 |
| 0.28606 |
| 0.28636 |
| 0.29043 |
| 0.29033 |
| 0.28842 |
| 0.29334 |
| 0.29602 |
| 0.29516 |
| 0.29338 |
| 0.29364 |
| 0.29563 |
| 0.29401 |
| 0.29556 |
| 0.29826 |
| 0.29699 |
| 0.29807 |
| 0.29568 |
| 0.29454 |
| 0.29044 |
| 0.28822 |
| 0.28863 |
| 0.28770 |
| 0.28339 |
| 0.28746 |
| 0.28647 |
| 0.28759 |
| 0.28683 |
| 0.28397 |
| 0.28654 |
| 0.28890 |
| 0.28770 |
| 0.29071 |
| 0.28712 |
| 0.28912 |
| 0.28587 |
| 0.28639 |
| 0.28612 |
| 0.27866 |
| 0.27624 |
| 0.27542 |
| 0.27372 |
| 0.27426 |
| 0.27449 |
| 0.27468 |
| 0.27106 |
| 0.26527 |
| 0.26401 |
| 0.26311 |
| 0.26544 |
| 0.26365 |
| 0.26459 |
| 0.26632 |
| 0.26246 |
| 0.26892 |
| 0.26130 |
| 0.27225 |
| 0.27820 |
| 0.27090 |
| 0.26436 |
| 0.26398 |
| 0.26546 |
| 0.26906 |
| 0.26875 |
| 0.27014 |
| 0.27160 |
| 0.27312 |
| 0.27327 |
| 0.27041 |
| 0.27152 |
| 0.26937 |
| 0.26995 |
| 0.26852 |
| 0.26992 |
| 0.26915 |
| 0.27117 |
| 0.27073 |
| 0.27200 |
| 0.26838 |
| 0.26759 |
| 0.26583 |
| 0.26816 |
| 0.26929 |
| 0.26948 |
| 0.26760 |
| 0.27085 |
| 0.27026 |
| 0.27356 |
| 0.27350 |
| 0.27186 |
| 0.27438 |
| 0.27439 |
| 0.27331 |
| 0.27727 |
| 0.27767 |
| 0.27295 |
| 0.27533 |
| 0.27307 |
| 0.27278 |
| 0.27223 |
| 0.27378 |
| 0.27280 |
| 0.27162 |
| 0.27428 |
| 0.27522 |
| 0.27451 |
| 0.27314 |
| 0.27573 |
| 0.27633 |
| 0.27398 |
| 0.27550 |
| 0.27651 |
| 0.27397 |
| 0.27485 |
| 0.27832 |
| 0.27714 |
| 0.27713 |
| 0.27957 |
| 0.27700 |
| 0.27891 |
| 0.27820 |
| 0.27627 |
| 0.27817 |
| 0.27667 |
| 0.27655 |
| 0.27913 |
| 0.27461 |
| 0.27800 |
| 0.27748 |
| 0.27976 |
| 0.28252 |
| 0.27993 |
| 0.28196 |
| 0.28629 |
| 0.28420 |
| 0.28239 |
| 0.28292 |
| 0.28450 |
| 0.27989 |
| 0.27771 |
| 0.28158 |
| 0.28525 |
| 0.28564 |
| 0.28595 |
| 0.28710 |
| 0.28362 |
| 0.28569 |
| 0.28334 |
| 0.28796 |
| 0.28495 |
| 0.28315 |
| 0.28715 |
| 0.29061 |
| 0.29076 |
| 0.29417 |
| 0.29732 |
| 0.30345 |
| 0.29915 |
| 0.29957 |
| 0.30539 |
| 0.30053 |
| 0.30055 |
| 0.30244 |
| 0.30200 |
| 0.30396 |
| 0.30029 |
| 0.30362 |
| 0.30404 |
| 0.30355 |
| 0.30403 |
| 0.29826 |
| 0.29892 |
| 0.29359 |
| 0.29141 |
| 0.29125 |
| 0.29397 |
| 0.29653 |
| 0.28954 |
| 0.29048 |
| 0.28651 |
| 0.28998 |
| 0.29348 |
| 0.29362 |
| 0.29219 |
| 0.29217 |
| 0.29526 |
| 0.29771 |
| 0.29776 |
| 0.29609 |
| 0.29541 |
| 0.29418 |
| 0.29194 |
| 0.29395 |
| 0.29315 |
| 0.28997 |
| 0.28544 |
| 0.28563 |
| 0.28373 |
| 0.27871 |
| 0.27754 |
| 0.27879 |
| 0.28032 |
| 0.27775 |
| 0.27953 |
| 0.27486 |
| 0.27862 |
| 0.27286 |
| 0.27209 |
| 0.26644 |
| 0.26482 |
| 0.26669 |
| 0.27079 |
| 0.26859 |
| 0.26670 |
| 0.26450 |
| 0.26475 |
| 0.26565 |
| 0.26522 |
| 0.26904 |
| 0.26763 |
| 0.26969 |
| 0.26540 |
| 0.26504 |
| 0.26354 |
| 0.26183 |
| 0.26028 |
| 0.26620 |
| 0.26938 |
| 0.26543 |
| 0.26929 |
| 0.27387 |
| 0.28312 |
| 0.27960 |
| 0.27959 |
| 0.28413 |
| 0.28450 |
| 0.28741 |
| 0.28915 |
| 0.28753 |
| 0.28965 |
| 0.28852 |
| 0.28505 |
| 0.28966 |
| 0.30456 |
| 0.28346 |
| 0.28587 |
| 0.27742 |
| 0.27405 |
| 0.27839 |
| 0.28190 |
| 0.28931 |
| 0.28789 |
| 0.29057 |
| 0.28734 |
| 0.28676 |
| 0.28567 |
| 0.29182 |
| 0.29469 |
| 0.29239 |
| 0.29020 |
| 0.29050 |
| 0.28903 |
| 0.29378 |
| 0.28906 |
| 0.28993 |
| 0.28558 |
| 0.28198 |
| 0.27366 |
| 0.28721 |
| 0.29140 |
| 0.28720 |
| 0.28156 |
| 0.27550 |
| 0.28484 |
| 0.27870 |
| 0.27753 |
| 0.27891 |
| 0.27991 |
| 0.27882 |
| 0.27563 |
| 0.26880 |
| 0.27340 |
| 0.27227 |
| 0.26200 |
| 0.27061 |
| 0.27363 |
| 0.27907 |
| 0.27974 |
| 0.27514 |
| 0.27562 |
| 0.27573 |
| 0.27833 |
| 0.27404 |
| 0.27634 |
| 0.28402 |
| 0.27266 |
| 0.27069 |
| 0.26913 |
| 0.27157 |
| 0.26675 |
| 0.27143 |
| 0.27206 |
| 0.27552 |
| 0.27888 |
| 0.27749 |
| 0.27656 |
| 0.26785 |
| 0.26991 |
| 0.27820 |
| 0.27449 |
| 0.27395 |
| 0.26693 |
| 0.26375 |
| 0.26246 |
| 0.26847 |
| 0.26640 |
| 0.26877 |
| 0.25973 |
| 0.26734 |
| 0.27554 |
| 0.27921 |
| 0.28015 |
| 0.27864 |
| 0.27865 |
| 0.28217 |
| 0.28257 |
| 0.28960 |
| 0.29835 |
| 0.29934 |
| 0.30028 |
| 0.30403 |
| 0.30207 |
| 0.30472 |
| 0.30347 |
| 0.30458 |
| 0.30435 |
| 0.30542 |
| 0.31016 |
| 0.31230 |
| 0.30971 |
| 0.30821 |
| 0.31097 |
| 0.31466 |
| 0.31740 |
| 0.31758 |
| 0.32197 |
| 0.32398 |
| 0.32747 |
| 0.32775 |
| 0.32902 |
| 0.33122 |
| 0.33122 |
| 0.33255 |
| 0.33209 |
| 0.33332 |
| 0.33205 |
| 0.32953 |
| 0.33036 |
| 0.33157 |
| 0.33097 |
| 0.33299 |
| 0.33465 |
| 0.33687 |
| 0.33723 |
| 0.33797 |
| 0.33677 |
| 0.33279 |
| 0.33407 |
| 0.33515 |
| 0.33882 |
| 0.33767 |
| 0.33512 |
| 0.33452 |
| 0.33189 |
| 0.33361 |
| 0.32805 |
| 0.33516 |
| 0.33019 |
| 0.33501 |
| 0.33304 |
| 0.33620 |
| 0.33263 |
| 0.33470 |
| 0.33341 |
| 0.33012 |
| 0.32978 |
| 0.32927 |
| 0.32885 |