Povijest dnevnih stopa MMK /GTQ od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 mjanmarski kjat = 1.435167 gvatemalski kvecal
Minimalni na
1 mjanmarski kjat = 0.003675 gvatemalski kvecal
povijest Cijena GTQ / MMK
Date | MMK/GTQ |
| 0.003700 |
| 0.003702 |
| 0.003701 |
| 0.003705 |
| 0.003708 |
| 0.003709 |
| 0.003713 |
| 0.003714 |
| 0.003718 |
| 0.003719 |
| 0.003720 |
| 0.003721 |
| 0.003718 |
| 0.003717 |
| 0.003720 |
| 0.003724 |
| 0.003725 |
| 0.003724 |
| 0.003725 |
| 0.003725 |
| 0.003724 |
| 0.003724 |
| 0.003728 |
| 0.003730 |
| 0.003731 |
| 0.003731 |
| 0.003729 |
| 0.003733 |
| 0.003733 |
| 0.003733 |
| 0.003735 |
| 0.003736 |
| 0.003743 |
| 0.003745 |
| 0.003749 |
| 0.003750 |
| 0.003749 |
| 0.003741 |
| 0.003738 |
| 0.003742 |
| 0.003744 |
| 0.003740 |
| 0.003738 |
| 0.003737 |
| 0.003736 |
| 0.003736 |
| 0.003733 |
| 0.003731 |
| 0.003731 |
| 0.003729 |
| 0.003724 |
| 0.003716 |
| 0.003714 |
| 0.003719 |
| 0.003717 |
| 0.003713 |
| 0.003714 |
| 0.003718 |
| 0.003719 |
| 0.003722 |
| 0.003726 |
| 0.003733 |
| 0.003738 |
| 0.003738 |
| 0.003738 |
| 0.003738 |
| 0.003736 |
| 0.003737 |
| 0.003743 |
| 0.003748 |
| 0.003757 |
| 0.003742 |
| 0.003726 |
| 0.003714 |
| 0.003724 |
| 0.003723 |
| 0.003731 |
| 0.003733 |
| 0.003744 |
| 0.003758 |
| 0.003757 |
| 0.003732 |
| 0.003716 |
| 0.003714 |
| 0.003691 |
| 0.003687 |
| 0.003684 |
| 0.003686 |
| 0.004146 |
| 0.004179 |
| 0.004178 |
| 0.004179 |
| 0.004185 |
| 0.004187 |
| 0.004187 |
| 0.004180 |
| 0.004175 |
| 0.004156 |
| 0.004145 |
| 0.004144 |
| 0.004143 |
| 0.004141 |
| 0.004141 |
| 0.004137 |
| 0.004333 |
| 0.004334 |
| 0.004337 |
| 0.004343 |
| 0.004336 |
| 0.004325 |
| 0.004329 |
| 0.004324 |
| 0.004332 |
| 0.004335 |
| 0.004340 |
| 0.004341 |
| 0.004342 |
| 0.004349 |
| 0.004345 |
| 0.004350 |
| 0.004321 |
| 0.004352 |
| 0.004352 |
| 0.004265 |
| 0.004284 |
| 0.004184 |
| 0.004041 |
| 0.003944 |
| 0.004135 |
| 0.004138 |
| 0.004238 |
| 0.004331 |
| 0.004703 |
| 0.004702 |
| 0.004705 |
| 0.004705 |
| 0.004708 |
| 0.004709 |
| 0.004708 |
| 0.004708 |
| 0.004708 |
| 0.004708 |
| 0.004708 |
| 0.004699 |
| 0.004696 |
| 0.004693 |
| 0.004694 |
| 0.004690 |
| 0.004952 |
| 0.004955 |
| 0.004957 |
| 0.004955 |
| 0.005473 |
| 0.005473 |
| 0.005470 |
| 0.005475 |
| 0.005475 |
| 0.005482 |
| 0.005473 |
| 0.005463 |
| 0.005484 |
| 0.005496 |
| 0.005518 |
| 0.005862 |
| 0.005839 |
| 0.005853 |
| 0.005834 |
| 0.005870 |
| 0.005806 |
| 0.005854 |
| 0.005668 |
| 0.005889 |
| 0.005945 |
| 0.005963 |
| 0.006005 |
| 0.006044 |
| 0.006058 |
| 0.006045 |
| 0.006026 |
| 0.006071 |
| 0.005980 |
| 0.005948 |
| 0.005898 |
| 0.005852 |
| 0.005811 |
| 0.005813 |
| 0.005672 |
| 0.005653 |
| 0.005645 |
| 0.005648 |
| 0.005658 |
| 0.005606 |
| 0.005645 |
| 0.005629 |
| 0.005578 |
| 0.005533 |
| 0.005515 |
| 0.005466 |
| 0.005500 |
| 0.005475 |
| 0.005486 |
| 0.005509 |
| 0.005513 |
| 0.005452 |
| 0.005430 |
| 0.005417 |
| 0.005411 |
| 0.005593 |
| 0.005401 |
| 0.005424 |
| 0.005629 |
| 0.005367 |
| 0.005280 |
| 0.005291 |
| 0.005269 |
| 0.005236 |
| 0.005244 |
| 0.005251 |
| 0.005202 |
| 0.005265 |
| 0.005220 |
| 0.005154 |
| 0.005096 |
| 0.005108 |
| 0.005113 |
| 0.005081 |
| 0.005081 |
| 0.005076 |
| 0.005095 |
| 0.005061 |
| 0.005067 |
| 0.005074 |
| 0.005075 |
| 0.005046 |
| 0.005078 |
| 0.005066 |
| 0.005013 |
| 0.005044 |
| 0.005064 |
| 0.005039 |
| 0.005076 |
| 0.005068 |
| 0.005094 |
| 0.005049 |
| 0.005081 |
| 0.005106 |
| 0.005088 |
| 0.005068 |
| 0.005029 |
| 0.005043 |
| 0.005047 |
| 0.005028 |
| 0.004989 |
| 0.004982 |
| 0.005025 |
| 0.005028 |
| 0.005016 |
| 0.005035 |
| 0.005087 |
| 0.005076 |
| 0.005043 |
| 0.004994 |
| 0.005059 |
| 0.005069 |
| 0.005057 |
| 0.005072 |
| 0.005037 |
| 0.005114 |
| 0.005062 |
| 0.005019 |
| 0.005084 |
| 0.005013 |
| 0.005002 |
| 0.004938 |
| 0.004880 |
| 0.004949 |
| 0.004931 |
| 0.004846 |
| 0.004816 |
| 0.004811 |
| 0.004842 |
| 0.004882 |
| 0.004897 |
| 0.004850 |
| 0.004968 |
| 0.004930 |
| 0.004810 |
| 0.004888 |
| 0.004935 |
| 0.004914 |
| 0.004922 |
| 0.004898 |
| 0.005058 |
| 0.005112 |
| 0.005155 |
| 0.005176 |
| 0.005258 |
| 0.005314 |
| 0.005328 |
| 0.005392 |
| 0.005479 |
| 0.005532 |
| 0.005542 |
| 0.005522 |
| 0.005495 |
| 0.005508 |
| 0.005549 |
| 0.005502 |
| 0.005551 |
| 0.005595 |
| 0.005555 |
| 0.005553 |
| 0.005550 |
| 0.005540 |
| 0.005544 |
| 0.005521 |
| 0.005510 |
| 0.005531 |
| 0.005526 |
| 0.005528 |
| 0.005507 |
| 0.005454 |
| 0.005440 |
| 0.005457 |
| 0.005426 |
| 0.005413 |
| 0.005429 |
| 0.005431 |
| 0.005420 |
| 0.005380 |
| 0.005394 |
| 0.005420 |
| 0.005429 |
| 0.005433 |
| 0.005435 |
| 0.005371 |
| 0.005438 |
| 0.005375 |
| 0.005351 |
| 0.005408 |
| 0.005406 |
| 0.005405 |
| 0.005357 |
| 0.005377 |
| 0.005327 |
| 0.005325 |
| 0.005349 |
| 0.005333 |
| 0.005319 |
| 0.005406 |
| 0.005357 |
| 0.005359 |
| 0.005369 |
| 0.005399 |
| 0.005433 |
| 0.005376 |
| 0.005352 |
| 0.005419 |
| 0.005418 |
| 0.005390 |
| 0.005431 |
| 0.005399 |
| 0.005402 |
| 0.005413 |
| 0.005361 |
| 0.005347 |
| 0.005381 |
| 0.005432 |
| 0.005366 |
| 0.005405 |
| 0.005405 |
| 0.005450 |
| 0.005548 |
| 0.005534 |
| 0.005588 |
| 0.005552 |
| 0.005548 |
| 0.005512 |
| 0.005455 |
| 0.005665 |
| 0.005717 |
| 0.005702 |
| 0.005739 |
| 0.005793 |
| 0.005875 |
| 0.005827 |
| 0.005842 |
| 0.005885 |
| 0.005993 |
| 0.005927 |
| 0.006030 |
| 0.006039 |
| 0.006176 |
| 0.006365 |
| 0.006256 |
| 0.006309 |
| 0.006288 |
| 0.006353 |
| 0.006371 |
| 0.006413 |
| 0.006416 |
| 0.006485 |
| 0.006503 |
| 0.006504 |
| 0.006453 |
| 0.006400 |
| 0.006384 |
| 0.006459 |
| 0.006505 |
| 0.006541 |
| 0.006604 |
| 0.006593 |
| 0.006607 |
| 0.006579 |
| 0.006491 |
| 0.006375 |
| 0.006397 |
| 0.006406 |
| 0.006358 |
| 0.006269 |
| 0.006213 |
| 0.006218 |
| 0.006239 |
| 0.006044 |
| 0.005940 |
| 0.005883 |
| 0.005868 |
| 0.005911 |
| 0.005844 |
| 0.005817 |
| 0.005846 |
| 0.005870 |
| 0.006019 |
| 0.005859 |
| 0.005934 |
| 0.005994 |
| 0.005969 |
| 0.006008 |
| 0.007117 |
| 0.007086 |
| 0.007105 |
| 0.007136 |
| 0.007106 |
| 0.007080 |
| 0.007125 |
| 0.007156 |
| 0.007108 |
| 0.007062 |
| 0.007080 |
| 0.007066 |
| 0.007078 |
| 0.007093 |
| 0.007075 |
| 0.006852 |
| 0.006835 |
| 0.006896 |
| 0.006935 |
| 0.006949 |
| 0.006949 |
| 0.007024 |
| 0.007020 |
| 0.007019 |
| 0.007107 |
| 0.007128 |
| 0.007187 |
| 0.007179 |
| 0.007122 |
| 0.007416 |
| 0.007313 |
| 0.007283 |
| 0.007354 |
| 0.007366 |
| 0.007366 |
| 0.007402 |
| 0.007432 |
| 0.007442 |
| 0.007451 |
| 0.007459 |
| 0.007442 |
| 0.007439 |
| 0.007366 |
| 0.007383 |
| 0.007394 |
| 0.007405 |
| 0.007416 |
| 0.007413 |
| 0.007299 |
| 0.007403 |
| 0.007477 |
| 0.007604 |
| 0.007658 |
| 0.007674 |
| 0.007733 |
| 0.007787 |
| 0.007765 |
| 0.007820 |
| 0.007909 |
| 0.007952 |
| 0.007996 |
| 0.008022 |
| 0.008058 |
| 0.008060 |
| 0.008027 |
| 0.008020 |
| 0.007988 |
| 0.007981 |
| 0.007970 |
| 0.007969 |
| 0.007997 |
| 0.008046 |
| 0.008081 |
| 0.008050 |
| 0.008028 |
| 0.008016 |
| 0.008020 |
| 0.008032 |
| 0.008033 |
| 0.008065 |
| 0.008083 |
| 0.008075 |
| 0.008023 |
| 0.008015 |
| 0.007997 |
| 0.007944 |
| 0.007890 |
| 0.007870 |
| 0.007867 |
| 0.007867 |
| 0.007949 |
| 0.007965 |
| 0.007953 |
| 0.007979 |
| 0.007987 |
| 0.007941 |
| 0.007996 |
| 0.008024 |
| 0.007995 |
| 0.008034 |
| 0.008048 |
| 0.008137 |
| 0.008108 |
| 0.008163 |
| 0.008188 |
| 0.008183 |
| 0.008192 |
| 0.008216 |
| 0.008163 |
| 0.008147 |
| 0.008144 |
| 0.008233 |
| 0.008221 |
| 0.008160 |
| 0.008114 |
| 0.008066 |
| 0.008021 |
| 0.008014 |
| 0.007917 |
| 0.007963 |
| 0.008004 |
| 0.008041 |
| 0.008125 |
| 0.008279 |
| 0.008280 |
| 0.008279 |
| 0.008157 |
| 0.008358 |
| 0.008616 |
| 0.008735 |
| 0.008747 |
| 0.008822 |
| 0.008830 |
| 0.008886 |
| 0.008805 |
| 0.008856 |
| 0.008884 |
| 0.008998 |
| 0.009076 |
| 0.009049 |
| 0.009120 |
| 0.009170 |
| 0.009103 |
| 0.009165 |
| 0.009156 |
| 0.009215 |
| 0.009284 |
| 0.009227 |
| 0.009261 |
| 0.009239 |
| 0.009204 |
| 0.009265 |
| 0.009285 |
| 0.009238 |
| 0.009212 |
| 0.009216 |
| 0.009248 |
| 0.009206 |
| 0.009354 |
| 0.009321 |
| 0.009270 |
| 0.009244 |
| 0.009216 |
| 0.009213 |
| 0.009092 |
| 0.009051 |
| 0.008991 |
| 0.009005 |
| 0.008958 |
| 0.008957 |
| 0.008975 |
| 0.008884 |
| 0.008857 |
| 0.008938 |
| 0.009133 |
| 0.009257 |
| 0.009338 |
| 0.009281 |
| 0.009265 |
| 0.009289 |
| 0.009388 |
| 0.009472 |
| 0.009447 |
| 0.009461 |
| 0.009399 |
| 0.018725 |
| 1.187587 |
| 1.199845 |
| 1.183285 |
| 1.187964 |
| 1.202709 |
| 1.201611 |
| 1.197221 |
| 1.201589 |
| 1.203183 |
| 1.200041 |
| 1.199043 |
| 1.209390 |
| 1.207005 |
| 1.209244 |
| 1.211403 |
| 1.204094 |
| 1.196480 |
| 1.218898 |
| 1.217773 |
| 1.214703 |
| 1.215484 |
| 1.221678 |
| 1.204774 |
| 1.217231 |
| 1.207529 |
| 1.210816 |
| 1.206458 |
| 1.205523 |
| 1.203341 |
| 1.222889 |
| 1.222384 |
| 1.206007 |
| 1.196558 |
| 1.210431 |
| 1.200722 |
| 1.196116 |
| 1.214456 |
| 1.187802 |
| 1.193324 |
| 1.193592 |
| 1.199701 |
| 1.187628 |
| 1.203334 |
| 1.200067 |
| 1.193519 |
| 1.181569 |
| 1.163653 |
| 1.164595 |
| 1.163600 |
| 1.165707 |
| 1.170315 |
| 1.178377 |
| 1.176037 |
| 1.180001 |
| 1.179043 |
| 1.184031 |
| 1.193150 |
| 1.194119 |
| 1.196668 |
| 1.197137 |
| 1.205862 |
| 1.211842 |
| 1.221773 |
| 1.224059 |
| 1.230916 |
| 1.231424 |
| 1.219539 |
| 1.222451 |
| 1.227198 |
| 1.227459 |
| 1.229800 |
| 1.231309 |
| 1.229504 |
| 1.228767 |
| 1.235973 |
| 1.230794 |
| 1.247564 |
| 1.243279 |
| 1.250251 |
| 1.244782 |
| 1.240049 |
| 1.239456 |
| 1.232652 |
| 1.236454 |
| 1.232947 |
| 1.211158 |
| 1.228656 |
| 1.231806 |
| 1.232071 |
| 1.224692 |
| 1.230591 |
| 1.233547 |
| 1.232014 |
| 1.229544 |
| 1.231198 |
| 1.231301 |
| 1.229434 |
| 1.228319 |
| 1.227720 |
| 1.247516 |
| 1.236216 |
| 1.234968 |
| 1.231311 |
| 1.224270 |
| 1.227182 |
| 1.239487 |
| 1.231185 |
| 1.235577 |
| 1.237210 |
| 1.247510 |
| 1.256568 |
| 1.254381 |
| 1.267612 |
| 1.277380 |
| 1.283945 |
| 1.285832 |
| 1.281304 |
| 1.279757 |
| 1.277163 |
| 1.276593 |
| 1.275309 |
| 1.273741 |
| 1.273538 |
| 1.272903 |
| 1.271988 |
| 1.270311 |
| 1.272947 |
| 1.280029 |
| 1.280193 |
| 1.280214 |
| 1.277524 |
| 1.275649 |
| 1.272325 |
| 1.270998 |
| 1.267889 |
| 1.266633 |
| 1.265075 |
| 1.265379 |
| 1.263422 |
| 1.250520 |
| 1.250403 |
| 1.249791 |
| 1.253738 |
| 1.249820 |
| 1.245280 |
| 1.248385 |
| 1.245073 |
| 1.244829 |
| 1.245026 |
| 1.243469 |
| 1.244313 |
| 1.238212 |
| 1.237953 |
| 1.241689 |
| 1.239349 |
| 1.239712 |
| 1.242217 |
| 1.243261 |
| 1.242207 |
| 1.239391 |
| 1.230289 |
| 1.232340 |
| 1.220110 |
| 1.213231 |
| 1.215181 |
| 1.219493 |
| 1.197147 |
| 1.198862 |
| 1.205319 |
| 1.196118 |
| 1.189636 |
| 1.185708 |
| 1.180857 |
| 1.174978 |
| 1.172963 |
| 1.174305 |
| 1.173924 |
| 1.156695 |
| 1.160268 |
| 1.150754 |
| 1.151809 |
| 1.149340 |
| 1.158334 |
| 1.143598 |
| 1.138035 |
| 1.142859 |
| 1.153659 |
| 1.142060 |
| 1.138049 |
| 1.136730 |
| 1.133378 |
| 1.139869 |
| 1.147565 |
| 1.137990 |
| 1.137138 |
| 1.153099 |
| 1.171628 |
| 1.152845 |
| 1.146182 |
| 1.152349 |
| 1.140330 |
| 1.138294 |
| 1.141168 |
| 1.138524 |
| 1.147040 |
| 1.146948 |
| 1.156228 |
| 1.160602 |
| 1.165255 |
| 1.164817 |
| 1.166142 |
| 1.169460 |
| 1.179461 |
| 1.181342 |
| 1.181911 |
| 1.185514 |
| 1.188087 |
| 1.192798 |
| 1.187420 |
| 1.182241 |
| 1.183331 |
| 1.172830 |
| 1.171982 |
| 1.172237 |
| 1.165674 |
| 1.167838 |
| 1.177676 |
| 1.168071 |
| 1.173128 |
| 1.169748 |
| 1.177280 |
| 1.185309 |
| 1.184822 |
| 1.189525 |
| 1.189272 |
| 1.189725 |
| 1.181528 |
| 1.177516 |
| 1.173766 |
| 1.178945 |
| 1.177121 |
| 1.173181 |
| 1.174337 |
| 1.172269 |
| 1.178438 |
| 1.175772 |
| 1.177308 |
| 1.179888 |
| 1.183889 |
| 1.181290 |
| 1.176190 |
| 1.176981 |
| 1.175411 |
| 1.174339 |
| 1.175129 |
| 1.171305 |
| 1.172237 |
| 1.175539 |
| 1.170762 |
| 1.175283 |
| 1.177451 |
| 1.180491 |
| 1.180124 |
| 1.179510 |
| 1.178781 |
| 1.183634 |
| 1.181736 |
| 1.179731 |
| 1.178880 |
| 1.184319 |
| 1.178925 |
| 1.175926 |
| 1.177778 |
| 1.183621 |
| 1.172251 |
| 1.166588 |
| 1.166501 |
| 1.174398 |
| 1.174335 |
| 1.171423 |
| 1.170443 |
| 1.166917 |
| 1.164040 |
| 1.167123 |
| 1.168751 |
| 1.170858 |
| 1.170115 |
| 1.169777 |
| 1.170142 |
| 1.169931 |
| 1.167479 |
| 1.166763 |
| 1.165869 |
| 1.163491 |
| 1.164953 |
| 1.164867 |
| 1.164504 |
| 1.163675 |
| 1.166267 |
| 1.166315 |
| 1.169524 |
| 1.171650 |
| 1.170737 |
| 1.168328 |
| 1.168980 |
| 1.166195 |
| 1.164416 |
| 1.163815 |
| 1.164427 |
| 1.164338 |
| 1.165241 |
| 1.166199 |
| 1.167509 |
| 1.167606 |
| 1.170430 |
| 1.170683 |
| 1.173522 |
| 1.172511 |
| 1.169594 |
| 1.170209 |
| 1.169685 |
| 1.168790 |
| 1.171149 |
| 1.173574 |
| 1.172834 |
| 1.166879 |
| 1.221218 |
| 1.279820 |
| 1.264875 |
| 1.284729 |
| 1.274178 |
| 1.273234 |
| 1.270934 |
| 1.274304 |
| 1.281314 |
| 1.295405 |
| 1.286428 |
| 1.313453 |
| 1.329501 |
| 1.309294 |
| 1.301695 |
| 1.307320 |
| 1.314157 |
| 1.325697 |
| 1.314221 |
| 1.310236 |
| 1.314967 |
| 1.310743 |
| 1.301819 |
| 1.294945 |
| 1.297354 |
| 1.291245 |
| 1.302768 |
| 1.315375 |
| 1.315854 |
| 1.307832 |
| 1.318177 |
| 1.328779 |
| 1.326832 |
| 1.328680 |
| 1.352675 |
| 1.351164 |
| 1.357650 |
| 1.359688 |
| 1.346128 |
| 1.340948 |
| 1.349956 |
| 1.362845 |
| 1.376571 |
| 1.374565 |
| 1.375835 |
| 1.376341 |
| 1.367595 |
| 1.372992 |
| 1.383319 |
| 1.387785 |
| 1.389839 |
| 1.392052 |
| 1.413797 |
| 1.407295 |
| 1.403486 |
| 1.405193 |
| 1.412710 |
| 1.394490 |
| 1.385378 |
| 1.380754 |
| 1.377332 |
| 1.369865 |
| 1.374785 |
| 1.297732 |
| 1.304224 |
| 1.306984 |
| 1.312422 |
| 1.355837 |
| 1.362164 |
| 1.310462 |
| 1.312490 |
| 1.363783 |
| 1.315249 |
| 1.366388 |
| 1.367557 |
| 1.350181 |
| 1.352929 |
| 1.356125 |
| 1.359071 |
| 1.367053 |
| 1.367662 |
| 1.368798 |
| 1.366244 |
| 1.381024 |
| 1.360657 |
| 1.344544 |
| 1.368482 |
| 1.365697 |
| 1.372546 |
| 1.407869 |
| 1.412839 |
| 1.432388 |
| 1.428503 |