ประวัติ ศาสตร์ จ๊าตพม่า / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /GTQ ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 1.286044 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 จ๊าตพม่า = 0.002391 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / MMK

Date MMK/GTQ
0.003634
0.003638
0.003635
0.003627
0.003633
0.003631
0.003628
0.003634
0.003631
0.003633
0.003635
0.003640
0.003648
0.003640
0.003640
0.003635
0.003656
0.003642
0.003650
0.003653
0.003657
0.003645
0.003654
0.003651
0.003658
0.003649
0.003650
0.003655
0.003653
0.003653
0.003648
0.003647
0.003648
0.003649
0.003651
0.003649
0.003652
0.003649
0.003652
0.003650
0.003652
0.003649
0.003651
0.003647
0.003650
0.003652
0.003650
0.003651
0.003653
0.003657
0.003653
0.003658
0.003656
0.003662
0.003664
0.003665
0.003664
0.003661
0.003663
0.003658
0.003658
0.003660
0.003659
0.003672
0.003672
0.003671
0.003676
0.003681
0.003677
0.003676
0.003676
0.003678
0.003674
0.003678
0.003678
0.003686
0.003687
0.003688
0.003682
0.003680
0.003681
0.003673
0.003677
0.003669
0.003681
0.003680
0.003681
0.003666
0.003685
0.003685
0.003684
0.003686
0.003687
0.003686
0.003687
0.003684
0.003689
0.003690
0.003685
0.003692
0.003692
0.003695
0.003692
0.003695
0.003699
0.003521
0.003528
0.003131
0.003706
0.003706
0.003701
0.003699
0.003699
0.003700
0.003700
0.003702
0.003701
0.003705
0.003708
0.003709
0.003713
0.003714
0.003718
0.003719
0.003720
0.003721
0.003718
0.003717
0.003720
0.003724
0.003725
0.003724
0.003725
0.003725
0.003724
0.003724
0.003728
0.003730
0.003731
0.003731
0.003729
0.003733
0.003733
0.003733
0.003735
0.003736
0.003743
0.003745
0.003749
0.003750
0.003749
0.003741
0.003738
0.003742
0.003744
0.003740
0.003738
0.003737
0.003736
0.003736
0.003733
0.003731
0.003731
0.003729
0.003724
0.003716
0.003714
0.003719
0.003717
0.003713
0.003714
0.003718
0.003719
0.003722
0.003726
0.003733
0.003738
0.003738
0.003738
0.003738
0.003736
0.003737
0.003743
0.003748
0.003757
0.003742
0.003726
0.003714
0.003724
0.003723
0.003731
0.003733
0.003744
0.003758
0.003757
0.003732
0.003716
0.003714
0.003691
0.003687
0.003684
0.003686
0.004146
0.004179
0.004178
0.004179
0.004185
0.004187
0.004187
0.004180
0.004175
0.004156
0.004145
0.004144
0.004143
0.004141
0.004141
0.004137
0.004333
0.004334
0.004337
0.004343
0.004336
0.004325
0.004329
0.004324
0.004332
0.004335
0.004340
0.004341
0.004342
0.004349
0.004345
0.004350
0.004321
0.004352
0.004352
0.004265
0.004284
0.004184
0.004041
0.003944
0.004135
0.004138
0.004238
0.004331
0.004703
0.004702
0.004705
0.004705
0.004708
0.004709
0.004708
0.004708
0.004708
0.004708
0.004708
0.004699
0.004696
0.004693
0.004694
0.004690
0.004952
0.004955
0.004957
0.004955
0.005473
0.005473
0.005470
0.005475
0.005475
0.005482
0.005473
0.005463
0.005484
0.005496
0.005518
0.005862
0.005839
0.005853
0.005834
0.005870
0.005806
0.005854
0.005668
0.005889
0.005945
0.005963
0.006005
0.006044
0.006058
0.006045
0.006026
0.006071
0.005980
0.005948
0.005898
0.005852
0.005811
0.005813
0.005672
0.005653
0.005645
0.005648
0.005658
0.005606
0.005645
0.005629
0.005578
0.005533
0.005515
0.005466
0.005500
0.005475
0.005486
0.005509
0.005513
0.005452
0.005430
0.005417
0.005411
0.005593
0.005401
0.005424
0.005629
0.005367
0.005280
0.005291
0.005269
0.005236
0.005244
0.005251
0.005202
0.005265
0.005220
0.005154
0.005096
0.005108
0.005113
0.005081
0.005081
0.005076
0.005095
0.005061
0.005067
0.005074
0.005075
0.005046
0.005078
0.005066
0.005013
0.005044
0.005064
0.005039
0.005076
0.005068
0.005094
0.005049
0.005081
0.005106
0.005088
0.005068
0.005029
0.005043
0.005047
0.005028
0.004989
0.004982
0.005025
0.005028
0.005016
0.005035
0.005087
0.005076
0.005043
0.004994
0.005059
0.005069
0.005057
0.005072
0.005037
0.005114
0.005062
0.005019
0.005084
0.005013
0.005002
0.004938
0.004880
0.004949
0.004931
0.004846
0.004816
0.004811
0.004842
0.004882
0.004897
0.004850
0.004968
0.004930
0.004810
0.004888
0.004935
0.004914
0.004922
0.004898
0.005058
0.005112
0.005155
0.005176
0.005258
0.005314
0.005328
0.005392
0.005479
0.005532
0.005542
0.005522
0.005495
0.005508
0.005549
0.005502
0.005551
0.005595
0.005555
0.005553
0.005550
0.005540
0.005544
0.005521
0.005510
0.005531
0.005526
0.005528
0.005507
0.005454
0.005440
0.005457
0.005426
0.005413
0.005429
0.005431
0.005420
0.005380
0.005394
0.005420
0.005429
0.005433
0.005435
0.005371
0.005438
0.005375
0.005351
0.005408
0.005406
0.005405
0.005357
0.005377
0.005327
0.005325
0.005349
0.005333
0.005319
0.005406
0.005357
0.005359
0.005369
0.005399
0.005433
0.005376
0.005352
0.005419
0.005418
0.005390
0.005431
0.005399
0.005402
0.005413
0.005361
0.005347
0.005381
0.005432
0.005366
0.005405
0.005405
0.005450
0.005548
0.005534
0.005588
0.005552
0.005548
0.005512
0.005455
0.005665
0.005717
0.005702
0.005739
0.005793
0.005875
0.005827
0.005842
0.005885
0.005993
0.005927
0.006030
0.006039
0.006176
0.006365
0.006256
0.006309
0.006288
0.006353
0.006371
0.006413
0.006416
0.006485
0.006503
0.006504
0.006453
0.006400
0.006384
0.006459
0.006505
0.006541
0.006604
0.006593
0.006607
0.006579
0.006491
0.006375
0.006397
0.006406
0.006358
0.006269
0.006213
0.006218
0.006239
0.006044
0.005940
0.005883
0.005868
0.005911
0.005844
0.005817
0.005846
0.005870
0.006019
0.005859
0.005934
0.005994
0.005969
0.006008
0.007117
0.007086
0.007105
0.007136
0.007106
0.007080
0.007125
0.007156
0.007108
0.007062
0.007080
0.007066
0.007078
0.007093
0.007075
0.006852
0.006835
0.006896
0.006935
0.006949
0.006949
0.007024
0.007020
0.007019
0.007107
0.007128
0.007187
0.007179
0.007122
0.007416
0.007313
0.007283
0.007354
0.007366
0.007366
0.007402
0.007432
0.007442
0.007451
0.007459
0.007442
0.007439
0.007366
0.007383
0.007394
0.007405
0.007416
0.007413
0.007299
0.007403
0.007477
0.007604
0.007658
0.007674
0.007733
0.007787
0.007765
0.007820
0.007909
0.007952
0.007996
0.008022
0.008058
0.008060
0.008027
0.008020
0.007988
0.007981
0.007970
0.007969
0.007997
0.008046
0.008081
0.008050
0.008028
0.008016
0.008020
0.008032
0.008033
0.008065
0.008083
0.008075
0.008023
0.008015
0.007997
0.007944
0.007890
0.007870
0.007867
0.007867
0.007949
0.007965
0.007953
0.007979
0.007987
0.007941
0.007996
0.008024
0.007995
0.008034
0.008048
0.008137
0.008108
0.008163
0.008188
0.008183
0.008192
0.008216
0.008163
0.008147
0.008144
0.008233
0.008221
0.008160
0.008114
0.008066
0.008021
0.008014
0.007917
0.007963
0.008004
0.008041
0.008125
0.008279
0.008280
0.008279
0.008157
0.008358
0.008616
0.008735
0.008747
0.008822
0.008830
0.008886
0.008805
0.008856
0.008884
0.008998
0.009076
0.009049
0.009120
0.009170
0.009103
0.009165
0.009156
0.009215
0.009284
0.009227
0.009261
0.009239
0.009204
0.009265
0.009285
0.009238
0.009212
0.009216
0.009248
0.009206
0.009354
0.009321
0.009270
0.009244
0.009216
0.009213
0.009092
0.009051
0.008991
0.009005
0.008958
0.008957
0.008975
0.008884
0.008857
0.008938
0.009133
0.009257
0.009338
0.009281
0.009265
0.009289
0.009388
0.009472
0.009447
0.009461
0.009399
0.018725
1.187587
1.199845
1.183285
1.187964
1.202709
1.201611
1.197221
1.201589
1.203183
1.200041
1.199043
1.209390
1.207005
1.209244
1.211403
1.204094
1.196480
1.218898
1.217773
1.214703
1.215484
1.221678
1.204774
1.217231
1.207529
1.210816
1.206458
1.205523
1.203341
1.222889
1.222384
1.206007
1.196558
1.210431
1.200722
1.196116
1.214456
1.187802
1.193324
1.193592
1.199701
1.187628
1.203334
1.200067
1.193519
1.181569
1.163653
1.164595
1.163600
1.165707
1.170315
1.178377
1.176037
1.180001
1.179043
1.184031
1.193150
1.194119
1.196668
1.197137
1.205862
1.211842
1.221773
1.224059
1.230916
1.231424
1.219539
1.222451
1.227198
1.227459
1.229800
1.231309
1.229504
1.228767
1.235973
1.230794
1.247564
1.243279
1.250251
1.244782
1.240049
1.239456
1.232652
1.236454
1.232947
1.211158
1.228656
1.231806
1.232071
1.224692
1.230591
1.233547
1.232014
1.229544
1.231198
1.231301
1.229434
1.228319
1.227720
1.247516
1.236216
1.234968
1.231311
1.224270
1.227182
1.239487
1.231185
1.235577
1.237210
1.247510
1.256568
1.254381
1.267612
1.277380
1.283945
1.285832
1.281304
1.279757
1.277163
1.276593
1.275309
1.273741
1.273538
1.272903
1.271988
1.270311
1.272947
1.280029
1.280193
1.280214
1.277524
1.275649
1.272325
1.270998
1.267889
1.266633
1.265075
1.265379
1.263422
1.250520
1.250403
1.249791
1.253738
1.249820
1.245280
1.248385
1.245073
1.244829
1.245026
1.243469
1.244313
1.238212
1.237953
1.241689
1.239349
1.239712
1.242217
1.243261
1.242207
1.239391
1.230289
1.232340
1.220110
1.213231
1.215181
1.219493
1.197147
1.198862
1.205319
1.196118
1.189636
1.185708
1.180857
1.174978
1.172963
1.174305
1.173924
1.156695
1.160268
1.150754
1.151809
1.149340
1.158334
1.143598
1.138035
1.142859
1.153659
1.142060
1.138049
1.136730
1.133378
1.139869
1.147565
1.137990
1.137138
1.153099
1.171628
1.152845
1.146182
1.152349
1.140330
1.138294
1.141168
1.138524
1.147040
1.146948
1.156228
1.160602
1.165255
1.164817
1.166142
1.169460
1.179461
1.181342
1.181911
1.185514
1.188087
1.192798
1.187420
1.182241
1.183331
1.172830
1.171982
1.172237
1.165674
1.167838
1.177676
1.168071
1.173128
1.169748
1.177280
1.185309
1.184822
1.189525
1.189272
1.189725
1.181528
1.177516
1.173766
1.178945
1.177121
1.173181
1.174337
1.172269
1.178438
1.175772
1.177308
1.179888
1.183889
1.181290
1.176190
1.176981
1.175411
1.174339
1.175129
1.171305
1.172237
1.175539
1.170762
1.175283
1.177451
1.180491
1.180124
1.179510
1.178781
1.183634
1.181736
1.179731
1.178880
1.184319
1.178925
1.175926
1.177778
1.183621
1.172251
1.166588
1.166501
1.174398
1.174335
1.171423
1.170443
1.166917
1.164040
1.167123
1.168751
1.170858
1.170115
1.169777
1.170142
1.169931
1.167479
1.166763
1.165869
1.163491
1.164953
1.164867
1.164504
1.163675
1.166267
1.166315
1.169524
1.171650
1.170737
1.168328