Povijest dnevnih stopa MMK /ILS od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 mjanmarski kjat = 0.7959066 novi izraelski šekel
Minimalni na
1 mjanmarski kjat = 0.0015409 novi izraelski šekel
Date | MMK/ILS |
---|---|
0.0017921 | |
0.0017972 | |
0.0017890 | |
0.0017587 | |
0.0017520 | |
0.0017350 | |
0.0017346 | |
0.0017274 | |
0.0017031 | |
0.0017343 | |
0.0017312 | |
0.0017435 | |
0.0017466 | |
0.0017422 | |
0.0017927 | |
0.0017887 | |
0.0017667 | |
0.0017107 | |
0.0017175 | |
0.0017454 | |
0.0017675 | |
0.0017724 | |
0.0017662 | |
0.0017756 | |
0.0018393 | |
0.0018537 | |
0.0019257 | |
0.0019359 | |
0.0019058 | |
0.0018833 | |
0.0018285 | |
0.0018162 | |
0.0018190 | |
0.0018161 | |
0.0018146 | |
0.0018110 | |
0.0018092 | |
0.0017822 | |
0.0017562 | |
0.0017440 | |
0.0017460 | |
0.0017319 | |
0.0017616 | |
0.0017626 | |
0.0017311 | |
0.0017198 | |
0.0017139 | |
0.0017842 | |
0.0017762 | |
0.0017422 | |
0.0017436 | |
0.0017271 | |
0.0017281 | |
0.0017450 | |
0.0017377 | |
0.0017239 | |
0.0017050 | |
0.0017459 | |
0.0017019 | |
0.0016788 | |
0.0016552 | |
0.0016489 | |
0.0016016 | |
0.0016234 | |
0.0016529 | |
0.0016702 | |
0.0016676 | |
0.0016463 | |
0.0016381 | |
0.0016201 | |
0.0016333 | |
0.0016542 | |
0.0016319 | |
0.0016875 | |
0.0016749 | |
0.0017016 | |
0.0016755 | |
0.0016978 | |
0.0016914 | |
0.0016750 | |
0.0016416 | |
0.0016019 | |
0.0016230 | |
0.0015806 | |
0.0015686 | |
0.0015606 | |
0.0017745 | |
0.0018144 | |
0.0018570 | |
0.0018583 | |
0.0018783 | |
0.0018912 | |
0.0018472 | |
0.0018608 | |
0.0018704 | |
0.0017914 | |
0.0018045 | |
0.0018043 | |
0.0018304 | |
0.0018539 | |
0.0018122 | |
0.0017795 | |
0.0018087 | |
0.0018473 | |
0.0018518 | |
0.0018020 | |
0.0018081 | |
0.0018337 | |
0.0017959 | |
0.0017879 | |
0.0017880 | |
0.0017493 | |
0.0017656 | |
0.0017491 | |
0.0017499 | |
0.0017827 | |
0.0017501 | |
0.0017800 | |
0.0017684 | |
0.0017368 | |
0.0017436 | |
0.0017163 | |
0.0017261 | |
0.0017303 | |
0.0016813 | |
0.0016446 | |
0.0017222 | |
0.0017117 | |
0.0017595 | |
0.0017964 | |
0.0019464 | |
0.0019545 | |
0.0019612 | |
0.0019609 | |
0.0019572 | |
0.0019588 | |
0.0019778 | |
0.0020082 | |
0.0019944 | |
0.0019826 | |
0.0019792 | |
0.0019857 | |
0.0019715 | |
0.0019725 | |
0.0019734 | |
0.0019743 | |
0.0021052 | |
0.0020881 | |
0.0020868 | |
0.0020786 | |
0.0023078 | |
0.0023370 | |
0.0023505 | |
0.0023613 | |
0.0023407 | |
0.0023489 | |
0.0023663 | |
0.0023434 | |
0.0023154 | |
0.0022987 | |
0.0023207 | |
0.0024832 | |
0.0024584 | |
0.0024296 | |
0.0023766 | |
0.0024175 | |
0.0023993 | |
0.0024429 | |
0.0023682 | |
0.0024499 | |
0.0025130 | |
0.0025644 | |
0.0026025 | |
0.0026103 | |
0.0026516 | |
0.0026350 | |
0.0026222 | |
0.0026407 | |
0.0026176 | |
0.0026474 | |
0.0026284 | |
0.0025865 | |
0.0025385 | |
0.0025274 | |
0.0025044 | |
0.0025022 | |
0.0025009 | |
0.0025004 | |
0.0025098 | |
0.0024951 | |
0.0025203 | |
0.0025258 | |
0.0024940 | |
0.0024666 | |
0.0024982 | |
0.0024571 | |
0.0024998 | |
0.0025116 | |
0.0025130 | |
0.0025098 | |
0.0025188 | |
0.0024746 | |
0.0025005 | |
0.0025296 | |
0.0025156 | |
0.0025767 | |
0.0026346 | |
0.0026727 | |
0.0025844 | |
0.0024348 | |
0.0023650 | |
0.0023716 | |
0.0023582 | |
0.0023538 | |
0.0023588 | |
0.0023585 | |
0.0023376 | |
0.0023709 | |
0.0023444 | |
0.0023244 | |
0.0023207 | |
0.0023072 | |
0.0023048 | |
0.0022875 | |
0.0022790 | |
0.0023099 | |
0.0023216 | |
0.0023079 | |
0.0023107 | |
0.0022928 | |
0.0022910 | |
0.0022642 | |
0.0023120 | |
0.0023325 | |
0.0023022 | |
0.0023250 | |
0.0023215 | |
0.0023128 | |
0.0023009 | |
0.0023021 | |
0.0023366 | |
0.0023238 | |
0.0023415 | |
0.0023685 | |
0.0023503 | |
0.0023693 | |
0.0023593 | |
0.0023433 | |
0.0023727 | |
0.0023592 | |
0.0023329 | |
0.0023246 | |
0.0023552 | |
0.0023732 | |
0.0023614 | |
0.0023492 | |
0.0023805 | |
0.0023922 | |
0.0023838 | |
0.0023398 | |
0.0023832 | |
0.0023858 | |
0.0023639 | |
0.0023669 | |
0.0023683 | |
0.0023755 | |
0.0024085 | |
0.0024008 | |
0.0024100 | |
0.0024053 | |
0.0024191 | |
0.0024047 | |
0.0023753 | |
0.0023968 | |
0.0023793 | |
0.0023320 | |
0.0023116 | |
0.0023058 | |
0.0023122 | |
0.0023343 | |
0.0023118 | |
0.0022828 | |
0.0023472 | |
0.0023299 | |
0.0022301 | |
0.0022861 | |
0.0023125 | |
0.0023393 | |
0.0023756 | |
0.0023894 | |
0.0024941 | |
0.0025267 | |
0.0025174 | |
0.0025189 | |
0.0025448 | |
0.0025741 | |
0.0026064 | |
0.0026076 | |
0.0026626 | |
0.0026426 | |
0.0026310 | |
0.0026381 | |
0.0026393 | |
0.0026662 | |
0.0026964 | |
0.0026672 | |
0.0026582 | |
0.0026642 | |
0.0026490 | |
0.0026382 | |
0.0026202 | |
0.0026019 | |
0.0025759 | |
0.0025933 | |
0.0026053 | |
0.0026369 | |
0.0026431 | |
0.0025977 | |
0.0025472 | |
0.0025324 | |
0.0025180 | |
0.0025555 | |
0.0025716 | |
0.0025672 | |
0.0025866 | |
0.0026048 | |
0.0025737 | |
0.0025569 | |
0.0025740 | |
0.0026197 | |
0.0025938 | |
0.0026081 | |
0.0025823 | |
0.0025556 | |
0.0025978 | |
0.0025844 | |
0.0025717 | |
0.0026173 | |
0.0025977 | |
0.0026436 | |
0.0026423 | |
0.0026745 | |
0.0026188 | |
0.0026455 | |
0.0026379 | |
0.0026045 | |
0.0026148 | |
0.0026196 | |
0.0025574 | |
0.0025707 | |
0.0025797 | |
0.0025994 | |
0.0026186 | |
0.0026039 | |
0.0026189 | |
0.0026637 | |
0.0026606 | |
0.0026522 | |
0.0027061 | |
0.0026953 | |
0.0026970 | |
0.0026841 | |
0.0026406 | |
0.0026389 | |
0.0026794 | |
0.0027116 | |
0.0026760 | |
0.0027205 | |
0.0027319 | |
0.0027411 | |
0.0028036 | |
0.0027925 | |
0.0028369 | |
0.0028324 | |
0.0028329 | |
0.0027942 | |
0.0027985 | |
0.0028697 | |
0.0028971 | |
0.0029253 | |
0.0029589 | |
0.0029765 | |
0.0029826 | |
0.0029766 | |
0.0030072 | |
0.0030128 | |
0.0030393 | |
0.0029665 | |
0.0030097 | |
0.0030371 | |
0.0030946 | |
0.0031748 | |
0.0031397 | |
0.0031672 | |
0.0031833 | |
0.0032236 | |
0.0032179 | |
0.0032533 | |
0.0032514 | |
0.0033018 | |
0.0032772 | |
0.0033086 | |
0.0032610 | |
0.0032173 | |
0.0032242 | |
0.0032538 | |
0.0033012 | |
0.0032330 | |
0.0032412 | |
0.0031950 | |
0.0032147 | |
0.0032136 | |
0.0031803 | |
0.0031250 | |
0.0031696 | |
0.0031840 | |
0.0031966 | |
0.0031853 | |
0.0031592 | |
0.0031718 | |
0.0031661 | |
0.0030708 | |
0.0030562 | |
0.0030595 | |
0.0030328 | |
0.0030332 | |
0.0029845 | |
0.0029691 | |
0.0029879 | |
0.0029758 | |
0.0030411 | |
0.0029824 | |
0.0030132 | |
0.0030401 | |
0.0030472 | |
0.0030349 | |
0.0035861 | |
0.0035604 | |
0.0035447 | |
0.0035926 | |
0.0036399 | |
0.0036322 | |
0.0036005 | |
0.0036366 | |
0.0036331 | |
0.0035654 | |
0.0035334 | |
0.0035143 | |
0.0034936 | |
0.0034989 | |
0.0035401 | |
0.0033819 | |
0.0033770 | |
0.0034155 | |
0.0034440 | |
0.0034814 | |
0.0034782 | |
0.0035448 | |
0.0035461 | |
0.0035269 | |
0.0035573 | |
0.0035759 | |
0.0036134 | |
0.0036715 | |
0.0037084 | |
0.0038202 | |
0.0037923 | |
0.0037936 | |
0.0038845 | |
0.0038710 | |
0.0038573 | |
0.0037844 | |
0.0037536 | |
0.0037773 | |
0.0038225 | |
0.0038957 | |
0.0038159 | |
0.0038312 | |
0.0038342 | |
0.0037942 | |
0.0037962 | |
0.0038075 | |
0.0038566 | |
0.0037954 | |
0.0036954 | |
0.0037226 | |
0.0037389 | |
0.0037861 | |
0.0037834 | |
0.0037553 | |
0.0037698 | |
0.0037315 | |
0.0037071 | |
0.0037118 | |
0.0037131 | |
0.0037098 | |
0.0036728 | |
0.0036666 | |
0.0036122 | |
0.0035662 | |
0.0035097 | |
0.0035240 | |
0.0035210 | |
0.0035214 | |
0.0035187 | |
0.0035164 | |
0.0035248 | |
0.0035599 | |
0.0035698 | |
0.0035899 | |
0.0036036 | |
0.0035882 | |
0.0035902 | |
0.0035973 | |
0.0036074 | |
0.0036174 | |
0.0036083 | |
0.0036238 | |
0.0036204 | |
0.0036091 | |
0.0035879 | |
0.0035627 | |
0.0035557 | |
0.0035751 | |
0.0035629 | |
0.0035719 | |
0.0035857 | |
0.0035449 | |
0.0035457 | |
0.0035395 | |
0.0035523 | |
0.0035206 | |
0.0035515 | |
0.0035733 | |
0.0035561 | |
0.0035871 | |
0.0036161 | |
0.0036247 | |
0.0036375 | |
0.0036346 | |
0.0036205 | |
0.0036315 | |
0.0036334 | |
0.0036587 | |
0.0036399 | |
0.0036188 | |
0.0036377 | |
0.0037504 | |
0.0037261 | |
0.0037205 | |
0.0036729 | |
0.0036376 | |
0.0036484 | |
0.0036609 | |
0.0036193 | |
0.0036584 | |
0.0037423 | |
0.0037382 | |
0.0037700 | |
0.0038172 | |
0.0038446 | |
0.0039068 | |
0.0038916 | |
0.0039261 | |
0.0039930 | |
0.0040005 | |
0.0040349 | |
0.0041040 | |
0.0041230 | |
0.0041201 | |
0.0041307 | |
0.0040999 | |
0.0041992 | |
0.0042511 | |
0.0043320 | |
0.0042846 | |
0.0042965 | |
0.0043062 | |
0.0042867 | |
0.0043477 | |
0.0043469 | |
0.0043551 | |
0.0044147 | |
0.0043591 | |
0.0043653 | |
0.0044330 | |
0.0044928 | |
0.0044827 | |
0.0045437 | |
0.0046300 | |
0.0046188 | |
0.0045885 | |
0.0045764 | |
0.0044829 | |
0.0044799 | |
0.0045176 | |
0.0045388 | |
0.0045369 | |
0.0044933 | |
0.0045621 | |
0.0046181 | |
0.0046000 | |
0.0046109 | |
0.0046406 | |
0.0045635 | |
0.0046211 | |
0.0046297 | |
0.0045353 | |
0.0044851 | |
0.0044631 | |
0.0045739 | |
0.0045489 | |
0.0045995 | |
0.0046213 | |
0.0045949 | |
0.0045799 | |
0.0046235 | |
0.0046185 | |
0.0045593 | |
0.0045796 | |
0.0045705 | |
0.0091127 | |
0.5720254 | |
0.5763516 | |
0.5770962 | |
0.5806825 | |
0.5873892 | |
0.5843344 | |
0.5733837 | |
0.5762388 | |
0.5760985 | |
0.5783052 | |
0.5802599 | |
0.5966616 | |
0.5902185 | |
0.5906930 | |
0.5849623 | |
0.5875874 | |
0.5790492 | |
0.5815576 | |
0.5897721 | |
0.5832807 | |
0.5806760 | |
0.5752878 | |
0.5544251 | |
0.5691932 | |
0.5579229 | |
0.5653543 | |
0.5771010 | |
0.5722845 | |
0.5690756 | |
0.5800285 | |
0.5659954 | |
0.5519133 | |
0.5501509 | |
0.5493562 | |
0.5458320 | |
0.5248626 | |
0.5306292 | |
0.5295039 | |
0.5284671 | |
0.5211680 | |
0.5297403 | |
0.5305003 | |
0.5252281 | |
0.5189329 | |
0.5308567 | |
0.5403858 | |
0.5419446 | |
0.5299155 | |
0.5184014 | |
0.5230799 | |
0.5277649 | |
0.5286980 | |
0.5321527 | |
0.5434405 | |
0.5430342 | |
0.5455405 | |
0.5524021 | |
0.5575590 | |
0.5537229 | |
0.5642935 | |
0.5663476 | |
0.5704528 | |
0.5561028 | |
0.5454219 | |
0.5496349 | |
0.5442281 | |
0.5508197 | |
0.5538770 | |
0.5544607 | |
0.5575881 | |
0.5651095 | |
0.5565897 | |
0.5642767 | |
0.5561112 | |
0.5565525 | |
0.5538673 | |
0.5510478 | |
0.5524869 | |
0.5570256 | |
0.5646678 | |
0.5716759 | |
0.5790529 | |
0.5793866 | |
0.5866097 | |
0.5843898 | |
0.5839953 | |
0.5772303 | |
0.5786784 | |
0.5920201 | |
0.5926504 | |
0.5947059 | |
0.5968637 | |
0.5963511 | |
0.5870716 | |
0.5878406 | |
0.5959078 | |
0.5931953 | |
0.5861239 | |
0.5794193 | |
0.5755917 | |
0.5733992 | |
0.5714499 | |
0.5732674 | |
0.5653229 | |
0.5674035 | |
0.5689919 | |
0.5749132 | |
0.5712557 | |
0.5782466 | |
0.5828879 | |
0.5784279 | |
0.5761516 | |
0.5727906 | |
0.5727167 | |
0.5720969 | |
0.5659803 | |
0.5662719 | |
0.5767789 | |
0.5823638 | |
0.5829702 | |
0.5815747 | |
0.5850061 | |
0.5832877 | |
0.5825464 | |
0.5770605 | |
0.5751809 | |
0.5799738 | |
0.5676191 | |
0.5696634 | |
0.5725279 | |
0.5747348 | |
0.5775630 | |
0.5740514 | |
0.5801546 | |
0.5772707 | |
0.5849324 | |
0.5849238 | |
0.5848193 | |
0.5938636 | |
0.5773764 | |
0.5864308 | |
0.5986107 | |
0.6110286 | |
0.6024097 | |
0.6032599 | |
0.6080785 | |
0.6081712 | |
0.6128948 | |
0.5958040 | |
0.6055977 | |
0.6393557 | |
0.6285104 | |
0.6394903 | |
0.6511402 | |
0.6460740 | |
0.6365537 | |
0.6333103 | |
0.6471376 | |
0.6224507 | |
0.6352956 | |
0.6522969 | |
0.6465158 | |
0.6378500 | |
0.6238533 | |
0.6193232 | |
0.6256667 | |
0.6119536 | |
0.5916348 | |
0.5987290 | |
0.5911828 | |
0.5914418 | |
0.5886793 | |
0.5934403 | |
0.6049714 | |
0.6130268 | |
0.6128445 | |
0.6012881 | |
0.5805321 | |
0.5770234 | |
0.5858083 | |
0.5762118 | |
0.5550701 | |
0.5338211 | |
0.5311725 | |
0.5323450 | |
0.5520930 | |
0.5513460 | |
0.5541401 | |
0.5399638 | |
0.5480367 | |
0.5485348 | |
0.5445128 | |
0.5336123 | |
0.5301984 | |
0.5123942 | |
0.4997826 | |
0.5137306 | |
0.5178296 | |
0.5213258 | |
0.5133138 | |
0.5019511 | |
0.5092004 | |
0.5177778 | |
0.5288182 | |
0.5282961 | |
0.5337959 | |
0.5308023 | |
0.5424534 | |
0.5596706 | |
0.5444456 | |
0.5357870 | |
0.5251229 | |
0.5492691 | |
0.5607988 | |
0.5529184 | |
0.5528178 | |
0.5538118 | |
0.5496017 | |
0.5658359 | |
0.5827070 | |
0.5716687 | |
0.5868928 | |
0.5904521 | |
0.5962101 | |
0.6179972 | |
0.5981765 | |
0.5900337 | |
0.5942799 | |
0.6031296 | |
0.6084941 | |
0.6087899 | |
0.6122051 | |
0.6224537 | |
0.6197087 | |
0.6169889 | |
0.6122595 | |
0.6184422 | |
0.6286927 | |
0.6309750 | |
0.6355362 | |
0.6370125 | |
0.6454650 | |
0.6488577 | |
0.6614586 | |
0.6634455 | |
0.6495986 | |
0.6586296 | |
0.6486237 | |
0.6484113 | |
0.6524422 | |
0.6351977 | |
0.6425424 | |
0.6234604 | |
0.6189195 | |
0.6143538 | |
0.6087400 | |
0.6137715 | |
0.6189553 | |
0.6259866 | |
0.6216678 | |
0.6342021 | |
0.6377514 | |
0.6470790 | |
0.6474382 | |
0.6465150 | |
0.6529611 | |
0.6440822 | |
0.6429266 | |
0.6509923 | |
0.6555909 | |
0.6525547 | |
0.6480657 | |
0.6470128 | |
0.6539085 | |
0.6448837 | |
0.6428179 | |
0.6432253 | |
0.6483739 | |
0.6498566 | |
0.6598566 | |
0.6605873 | |
0.6596742 | |
0.6633374 | |
0.6590880 | |
0.6577127 | |
0.6552988 | |
0.6540415 | |
0.6607431 | |
0.6636158 | |
0.6673613 | |
0.6754905 | |
0.6705479 | |
0.6759155 | |
0.6655804 | |
0.6722855 | |
0.6738250 | |
0.6742334 | |
0.6842839 | |
0.6903169 | |
0.6749555 | |
0.6788253 | |
0.6876493 | |
0.6828028 | |
0.6871929 | |
0.6872521 | |
0.6940634 | |
0.6910759 | |
0.6850381 | |
0.6810181 | |
0.6884489 | |
0.6973827 | |
0.7045107 | |
0.7079506 | |
0.7165616 | |
0.7197291 | |
0.7163490 | |
0.7252415 | |
0.7219206 | |
0.7239740 | |
0.7202938 | |
0.7229783 | |
0.7223394 | |
0.7131725 | |
0.7083053 | |
0.7082191 | |
0.7098562 | |
0.7090945 | |
0.7716293 | |
0.7641955 | |
0.7738972 | |
0.7739978 | |
0.7817652 | |
0.7890631 | |
0.7937559 | |
0.7878498 | |
0.7883510 | |
0.7852663 | |
0.7876849 | |
0.7863741 | |
0.7838701 | |
0.7834998 | |
0.7812637 | |
0.7846006 | |
0.7818717 | |
0.7849381 | |
0.7757104 | |
0.7847453 | |
0.7779259 | |
0.7751805 | |
0.7756941 | |
0.7781131 | |
0.7755359 | |
0.7852994 | |
0.7833352 | |
0.7810346 | |
0.7634576 | |
0.7642609 | |
0.7682800 | |
0.7653360 | |
0.7663614 | |
0.7808699 | |
0.7792297 | |
0.7769566 | |
0.7793628 | |
0.7747774 | |
0.7727520 | |
0.7729923 | |
0.7735554 | |
0.7800854 | |
0.7784544 | |
0.7797086 | |
0.7781673 | |
0.7743521 | |
0.7756088 | |
0.7841893 | |
0.7834240 | |
0.7811875 | |
0.7817072 | |
0.7947202 | |
0.7856639 | |
0.7809542 | |
0.7839490 | |
0.7902928 | |
0.7864692 | |
0.7806350 | |
0.7830458 | |
0.7852166 | |
0.7825004 | |
0.7815486 | |
0.7428333 | |
0.7392411 | |
0.7415682 | |
0.7481152 | |
0.7688467 | |
0.7753359 | |
0.7495949 | |
0.7532110 | |
0.7832016 | |
0.7532223 | |
0.7826674 | |
0.7752734 | |
0.7762869 | |
0.7820854 | |
0.7794663 | |
0.7702945 | |
0.7767141 | |
0.7717883 | |
0.7784700 | |
0.7822976 | |
0.7864809 | |
0.7854251 | |
0.7701788 | |
0.7911408 | |
0.7825343 | |
0.7822709 | |
0.7723174 | |
0.7813064 | |
0.7898325 | |
0.7787409 | |
0.7810261 |