Historis Kyat Myanmar / Shekel Baru Israel

Sejarah kurs harian MMK /ILS sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Kyat Myanmar = 0.6967752 Shekel Baru Israel

minimum pada

1 Kyat Myanmar = 0.0011226 Shekel Baru Israel

sejarah harga ILS / MMK

Date MMK/ILS
0.0014548
0.0014402
0.0014277
0.0014228
0.0014151
0.0013822
0.0013949
0.0013438
0.0013720
0.0013829
0.0013820
0.0014020
0.0014171
0.0014234
0.0014503
0.0014986
0.0015075
0.0014836
0.0014871
0.0014774
0.0014718
0.0014865
0.0014736
0.0014678
0.0014767
0.0014840
0.0015026
0.0014947
0.0015018
0.0015149
0.0015241
0.0015301
0.0015356
0.0015517
0.0015544
0.0015486
0.0015408
0.0015522
0.0015518
0.0015643
0.0015671
0.0015600
0.0015788
0.0015959
0.0015959
0.0015832
0.0015997
0.0016025
0.0016107
0.0016270
0.0016262
0.0015961
0.0015968
0.0016006
0.0015933
0.0016051
0.0016539
0.0016617
0.0016635
0.0016818
0.0016974
0.0016879
0.0016998
0.0017209
0.0017226
0.0017648
0.0017555
0.0018012
0.0017776
0.0017529
0.0017407
0.0017354
0.0017142
0.0017053
0.0016968
0.0017012
0.0017046
0.0017186
0.0017011
0.0017422
0.0017293
0.0017418
0.0017460
0.0017104
0.0016988
0.0017400
0.0017355
0.0017823
0.0017874
0.0017874
0.0017798
0.0018022
0.0017928
0.0018056
0.0017713
0.0018040
0.0017852
0.0017956
0.0017406
0.0017545
0.0017715
0.0017988
0.0018234
0.0017715
0.0017307
0.0016459
0.0016669
0.0015160
0.0017763
0.0017763
0.0017858
0.0017479
0.0017494
0.0017566
0.0017727
0.0017814
0.0017921
0.0017972
0.0017890
0.0017587
0.0017520
0.0017350
0.0017346
0.0017274
0.0017031
0.0017343
0.0017312
0.0017435
0.0017466
0.0017422
0.0017927
0.0017887
0.0017667
0.0017107
0.0017175
0.0017454
0.0017675
0.0017724
0.0017662
0.0017756
0.0018393
0.0018537
0.0019257
0.0019359
0.0019058
0.0018833
0.0018285
0.0018162
0.0018190
0.0018161
0.0018146
0.0018110
0.0018092
0.0017822
0.0017562
0.0017440
0.0017460
0.0017319
0.0017616
0.0017626
0.0017311
0.0017198
0.0017139
0.0017842
0.0017762
0.0017422
0.0017436
0.0017271
0.0017281
0.0017450
0.0017377
0.0017239
0.0017050
0.0017459
0.0017019
0.0016788
0.0016552
0.0016489
0.0016016
0.0016234
0.0016529
0.0016702
0.0016676
0.0016463
0.0016381
0.0016201
0.0016333
0.0016542
0.0016319
0.0016875
0.0016749
0.0017016
0.0016755
0.0016978
0.0016914
0.0016750
0.0016416
0.0016019
0.0016230
0.0015806
0.0015686
0.0015606
0.0017745
0.0018144
0.0018570
0.0018583
0.0018783
0.0018912
0.0018472
0.0018608
0.0018704
0.0017914
0.0018045
0.0018043
0.0018304
0.0018539
0.0018122
0.0017795
0.0018087
0.0018473
0.0018518
0.0018020
0.0018081
0.0018337
0.0017959
0.0017879
0.0017880
0.0017493
0.0017656
0.0017491
0.0017499
0.0017827
0.0017501
0.0017800
0.0017684
0.0017368
0.0017436
0.0017163
0.0017261
0.0017303
0.0016813
0.0016446
0.0017222
0.0017117
0.0017595
0.0017964
0.0019464
0.0019545
0.0019612
0.0019609
0.0019572
0.0019588
0.0019778
0.0020082
0.0019944
0.0019826
0.0019792
0.0019857
0.0019715
0.0019725
0.0019734
0.0019743
0.0021052
0.0020881
0.0020868
0.0020786
0.0023078
0.0023370
0.0023505
0.0023613
0.0023407
0.0023489
0.0023663
0.0023434
0.0023154
0.0022987
0.0023207
0.0024832
0.0024584
0.0024296
0.0023766
0.0024175
0.0023993
0.0024429
0.0023682
0.0024499
0.0025130
0.0025644
0.0026025
0.0026103
0.0026516
0.0026350
0.0026222
0.0026407
0.0026176
0.0026474
0.0026284
0.0025865
0.0025385
0.0025274
0.0025044
0.0025022
0.0025009
0.0025004
0.0025098
0.0024951
0.0025203
0.0025258
0.0024940
0.0024666
0.0024982
0.0024571
0.0024998
0.0025116
0.0025130
0.0025098
0.0025188
0.0024746
0.0025005
0.0025296
0.0025156
0.0025767
0.0026346
0.0026727
0.0025844
0.0024348
0.0023650
0.0023716
0.0023582
0.0023538
0.0023588
0.0023585
0.0023376
0.0023709
0.0023444
0.0023244
0.0023207
0.0023072
0.0023048
0.0022875
0.0022790
0.0023099
0.0023216
0.0023079
0.0023107
0.0022928
0.0022910
0.0022642
0.0023120
0.0023325
0.0023022
0.0023250
0.0023215
0.0023128
0.0023009
0.0023021
0.0023366
0.0023238
0.0023415
0.0023685
0.0023503
0.0023693
0.0023593
0.0023433
0.0023727
0.0023592
0.0023329
0.0023246
0.0023552
0.0023732
0.0023614
0.0023492
0.0023805
0.0023922
0.0023838
0.0023398
0.0023832
0.0023858
0.0023639
0.0023669
0.0023683
0.0023755
0.0024085
0.0024008
0.0024100
0.0024053
0.0024191
0.0024047
0.0023753
0.0023968
0.0023793
0.0023320
0.0023116
0.0023058
0.0023122
0.0023343
0.0023118
0.0022828
0.0023472
0.0023299
0.0022301
0.0022861
0.0023125
0.0023393
0.0023756
0.0023894
0.0024941
0.0025267
0.0025174
0.0025189
0.0025448
0.0025741
0.0026064
0.0026076
0.0026626
0.0026426
0.0026310
0.0026381
0.0026393
0.0026662
0.0026964
0.0026672
0.0026582
0.0026642
0.0026490
0.0026382
0.0026202
0.0026019
0.0025759
0.0025933
0.0026053
0.0026369
0.0026431
0.0025977
0.0025472
0.0025324
0.0025180
0.0025555
0.0025716
0.0025672
0.0025866
0.0026048
0.0025737
0.0025569
0.0025740
0.0026197
0.0025938
0.0026081
0.0025823
0.0025556
0.0025978
0.0025844
0.0025717
0.0026173
0.0025977
0.0026436
0.0026423
0.0026745
0.0026188
0.0026455
0.0026379
0.0026045
0.0026148
0.0026196
0.0025574
0.0025707
0.0025797
0.0025994
0.0026186
0.0026039
0.0026189
0.0026637
0.0026606
0.0026522
0.0027061
0.0026953
0.0026970
0.0026841
0.0026406
0.0026389
0.0026794
0.0027116
0.0026760
0.0027205
0.0027319
0.0027411
0.0028036
0.0027925
0.0028369
0.0028324
0.0028329
0.0027942
0.0027985
0.0028697
0.0028971
0.0029253
0.0029589
0.0029765
0.0029826
0.0029766
0.0030072
0.0030128
0.0030393
0.0029665
0.0030097
0.0030371
0.0030946
0.0031748
0.0031397
0.0031672
0.0031833
0.0032236
0.0032179
0.0032533
0.0032514
0.0033018
0.0032772
0.0033086
0.0032610
0.0032173
0.0032242
0.0032538
0.0033012
0.0032330
0.0032412
0.0031950
0.0032147
0.0032136
0.0031803
0.0031250
0.0031696
0.0031840
0.0031966
0.0031853
0.0031592
0.0031718
0.0031661
0.0030708
0.0030562
0.0030595
0.0030328
0.0030332
0.0029845
0.0029691
0.0029879
0.0029758
0.0030411
0.0029824
0.0030132
0.0030401
0.0030472
0.0030349
0.0035861
0.0035604
0.0035447
0.0035926
0.0036399
0.0036322
0.0036005
0.0036366
0.0036331
0.0035654
0.0035334
0.0035143
0.0034936
0.0034989
0.0035401
0.0033819
0.0033770
0.0034155
0.0034440
0.0034814
0.0034782
0.0035448
0.0035461
0.0035269
0.0035573
0.0035759
0.0036134
0.0036715
0.0037084
0.0038202
0.0037923
0.0037936
0.0038845
0.0038710
0.0038573
0.0037844
0.0037536
0.0037773
0.0038225
0.0038957
0.0038159
0.0038312
0.0038342
0.0037942
0.0037962
0.0038075
0.0038566
0.0037954
0.0036954
0.0037226
0.0037389
0.0037861
0.0037834
0.0037553
0.0037698
0.0037315
0.0037071
0.0037118
0.0037131
0.0037098
0.0036728
0.0036666
0.0036122
0.0035662
0.0035097
0.0035240
0.0035210
0.0035214
0.0035187
0.0035164
0.0035248
0.0035599
0.0035698
0.0035899
0.0036036
0.0035882
0.0035902
0.0035973
0.0036074
0.0036174
0.0036083
0.0036238
0.0036204
0.0036091
0.0035879
0.0035627
0.0035557
0.0035751
0.0035629
0.0035719
0.0035857
0.0035449
0.0035457
0.0035395
0.0035523
0.0035206
0.0035515
0.0035733
0.0035561
0.0035871
0.0036161
0.0036247
0.0036375
0.0036346
0.0036205
0.0036315
0.0036334
0.0036587
0.0036399
0.0036188
0.0036377
0.0037504
0.0037261
0.0037205
0.0036729
0.0036376
0.0036484
0.0036609
0.0036193
0.0036584
0.0037423
0.0037382
0.0037700
0.0038172
0.0038446
0.0039068
0.0038916
0.0039261
0.0039930
0.0040005
0.0040349
0.0041040
0.0041230
0.0041201
0.0041307
0.0040999
0.0041992
0.0042511
0.0043320
0.0042846
0.0042965
0.0043062
0.0042867
0.0043477
0.0043469
0.0043551
0.0044147
0.0043591
0.0043653
0.0044330
0.0044928
0.0044827
0.0045437
0.0046300
0.0046188
0.0045885
0.0045764
0.0044829
0.0044799
0.0045176
0.0045388
0.0045369
0.0044933
0.0045621
0.0046181
0.0046000
0.0046109
0.0046406
0.0045635
0.0046211
0.0046297
0.0045353
0.0044851
0.0044631
0.0045739
0.0045489
0.0045995
0.0046213
0.0045949
0.0045799
0.0046235
0.0046185
0.0045593
0.0045796
0.0045705
0.0091127
0.5720254
0.5763516
0.5770962
0.5806825
0.5873892
0.5843344
0.5733837
0.5762388
0.5760985
0.5783052
0.5802599
0.5966616
0.5902185
0.5906930
0.5849623
0.5875874
0.5790492
0.5815576
0.5897721
0.5832807
0.5806760
0.5752878
0.5544251
0.5691932
0.5579229
0.5653543
0.5771010
0.5722845
0.5690756
0.5800285
0.5659954
0.5519133
0.5501509
0.5493562
0.5458320
0.5248626
0.5306292
0.5295039
0.5284671
0.5211680
0.5297403
0.5305003
0.5252281
0.5189329
0.5308567
0.5403858
0.5419446
0.5299155
0.5184014
0.5230799
0.5277649
0.5286980
0.5321527
0.5434405
0.5430342
0.5455405
0.5524021
0.5575590
0.5537229
0.5642935
0.5663476
0.5704528
0.5561028
0.5454219
0.5496349
0.5442281
0.5508197
0.5538770
0.5544607
0.5575881
0.5651095
0.5565897
0.5642767
0.5561112
0.5565525
0.5538673
0.5510478
0.5524869
0.5570256
0.5646678
0.5716759
0.5790529
0.5793866
0.5866097
0.5843898
0.5839953
0.5772303
0.5786784
0.5920201
0.5926504
0.5947059
0.5968637
0.5963511
0.5870716
0.5878406
0.5959078
0.5931953
0.5861239
0.5794193
0.5755917
0.5733992
0.5714499
0.5732674
0.5653229
0.5674035
0.5689919
0.5749132
0.5712557
0.5782466
0.5828879
0.5784279
0.5761516
0.5727906
0.5727167
0.5720969
0.5659803
0.5662719
0.5767789
0.5823638
0.5829702
0.5815747
0.5850061
0.5832877
0.5825464
0.5770605
0.5751809
0.5799738
0.5676191
0.5696634
0.5725279
0.5747348
0.5775630
0.5740514
0.5801546
0.5772707
0.5849324
0.5849238
0.5848193
0.5938636
0.5773764
0.5864308
0.5986107
0.6110286
0.6024097
0.6032599
0.6080785
0.6081712
0.6128948
0.5958040
0.6055977
0.6393557
0.6285104
0.6394903
0.6511402
0.6460740
0.6365537
0.6333103
0.6471376
0.6224507
0.6352956
0.6522969
0.6465158
0.6378500
0.6238533
0.6193232
0.6256667
0.6119536
0.5916348
0.5987290
0.5911828
0.5914418
0.5886793
0.5934403
0.6049714
0.6130268
0.6128445
0.6012881
0.5805321
0.5770234
0.5858083
0.5762118
0.5550701
0.5338211
0.5311725
0.5323450
0.5520930
0.5513460
0.5541401
0.5399638
0.5480367
0.5485348
0.5445128
0.5336123
0.5301984
0.5123942
0.4997826
0.5137306
0.5178296
0.5213258
0.5133138
0.5019511
0.5092004
0.5177778
0.5288182
0.5282961
0.5337959
0.5308023
0.5424534
0.5596706
0.5444456
0.5357870
0.5251229
0.5492691
0.5607988
0.5529184
0.5528178
0.5538118
0.5496017
0.5658359
0.5827070
0.5716687
0.5868928
0.5904521
0.5962101
0.6179972
0.5981765
0.5900337
0.5942799
0.6031296
0.6084941
0.6087899
0.6122051
0.6224537
0.6197087
0.6169889
0.6122595
0.6184422
0.6286927
0.6309750
0.6355362
0.6370125
0.6454650
0.6488577
0.6614586
0.6634455
0.6495986
0.6586296
0.6486237
0.6484113
0.6524422
0.6351977
0.6425424
0.6234604
0.6189195
0.6143538
0.6087400
0.6137715
0.6189553
0.6259866
0.6216678
0.6342021
0.6377514
0.6470790
0.6474382
0.6465150
0.6529611
0.6440822
0.6429266
0.6509923
0.6555909
0.6525547
0.6480657
0.6470128
0.6539085
0.6448837
0.6428179
0.6432253
0.6483739
0.6498566
0.6598566
0.6605873
0.6596742
0.6633374
0.6590880
0.6577127
0.6552988
0.6540415
0.6607431
0.6636158
0.6673613
0.6754905
0.6705479
0.6759155
0.6655804
0.6722855
0.6738250
0.6742334
0.6842839
0.6903169
0.6749555
0.6788253
0.6876493
0.6828028
0.6871929