Povijesni mjanmarski kjat / venezuelanski bolivar (1871.–2008.)
Povijest dnevnih stopa MMK /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mjanmarski kjat = 8 815 181 539.5382 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 mjanmarski kjat = 4.0366 venezuelanski bolivar (1871.–2008.)
| Date | MMK/VEB |
|---|---|
| 125 409.4774 | |
| 126 031.8015 | |
| 124 612.7336 | |
| 125 855.1455 | |
| 124 715.8716 | |
| 124 044.3961 | |
| 123 713.1632 | |
| 124 339.9586 | |
| 124 520.5413 | |
| 124 752.5890 | |
| 124 790.0999 | |
| 124 726.0071 | |
| 124 647.1069 | |
| 124 341.7682 | |
| 123 854.2778 | |
| 123 780.0607 | |
| 122 699.8933 | |
| 123 028.7395 | |
| 123 651.7417 | |
| 124 353.9826 | |
| 124 356.3000 | |
| 123 869.5159 | |
| 124 043.2449 | |
| 125 174.7381 | |
| 125 364.1116 | |
| 126 032.8464 | |
| 125 150.2246 | |
| 125 951.2684 | |
| 125 844.5482 | |
| 126 670.5116 | |
| 126 214.7015 | |
| 125 027.6164 | |
| 124 941.6515 | |
| 124 822.0978 | |
| 124 457.9225 | |
| 124 405.3241 | |
| 124 141.8729 | |
| 123 403.1128 | |
| 123 345.3066 | |
| 123 400.4341 | |
| 122 034.8322 | |
| 123 067.8047 | |
| 123 895.4674 | |
| 124 043.2936 | |
| 123 800.9287 | |
| 124 056.5349 | |
| 124 468.4547 | |
| 124 694.0600 | |
| 123 741.0515 | |
| 123 154.3507 | |
| 122 743.4916 | |
| 123 106.4659 | |
| 122 251.7884 | |
| 123 124.4880 | |
| 123 480.5796 | |
| 123 863.9554 | |
| 124 017.5946 | |
| 123 528.4942 | |
| 123 142.0800 | |
| 123 814.8729 | |
| 122 941.8814 | |
| 122 377.8550 | |
| 122 431.4188 | |
| 123 090.9874 | |
| 123 962.3794 | |
| 124 092.8895 | |
| 124 206.6252 | |
| 124 782.1528 | |
| 125 412.9381 | |
| 126 886.4735 | |
| 126 718.0111 | |
| 126 258.9646 | |
| 128 108.3034 | |
| 129 129.3171 | |
| 129 654.1942 | |
| 128 129.2320 | |
| 130 089.8930 | |
| 128 235.5848 | |
| 130 411.6563 | |
| 127 346.8864 | |
| 127 024.4356 | |
| 127 714.5797 | |
| 126 607.6811 | |
| 127 430.0696 | |
| 125 609.3219 | |
| 141 192.8381 | |
| 141 116.1851 | |
| 142 309.5013 | |
| 142 365.6727 | |
| 143 116.2726 | |
| 140 933.9194 | |
| 140 078.3909 | |
| 139 960.8926 | |
| 141 324.6742 | |
| 139 395.9755 | |
| 138 412.7319 | |
| 138 601.5548 | |
| 140 409.7614 | |
| 140 043.9325 | |
| 139 911.2376 | |
| 138 986.0501 | |
| 141 561.8157 | |
| 142 069.8773 | |
| 142 155.8867 | |
| 139 732.5367 | |
| 139 720.4070 | |
| 139 631.2447 | |
| 139 131.5250 | |
| 139 390.4491 | |
| 139 136.9550 | |
| 139 156.1543 | |
| 139 334.9449 | |
| 140 005.8698 | |
| 139 192.9835 | |
| 139 866.8296 | |
| 139 543.7395 | |
| 139 605.8044 | |
| 138 459.9412 | |
| 140 182.7032 | |
| 139 872.5195 | |
| 135 640.0314 | |
| 136 004.0287 | |
| 132 615.3560 | |
| 128 407.5270 | |
| 125 571.8677 | |
| 131 475.4430 | |
| 130 984.2286 | |
| 133 908.2984 | |
| 136 199.4487 | |
| 147 523.0400 | |
| 148 334.1145 | |
| 148 370.4788 | |
| 148 147.5941 | |
| 148 730.8383 | |
| 147 886.5528 | |
| 148 146.1660 | |
| 148 411.9365 | |
| 147 965.0642 | |
| 148 387.5097 | |
| 147 354.5431 | |
| 147 538.7848 | |
| 146 384.2986 | |
| 145 964.1848 | |
| 145 592.6025 | |
| 146 059.2799 | |
| 154 475.1335 | |
| 154 875.5987 | |
| 155 323.5786 | |
| 155 172.4321 | |
| 171 185.6340 | |
| 172 597.3415 | |
| 172 986.9865 | |
| 173 535.4351 | |
| 172 212.6797 | |
| 172 908.6907 | |
| 171 457.8330 | |
| 170 282.8291 | |
| 170 493.0676 | |
| 171 447.7733 | |
| 182 154.4091 | |
| 180 871.1021 | |
| 181 749.9907 | |
| 180 299.1645 | |
| 181 188.5145 | |
| 178 691.3610 | |
| 180 507.6373 | |
| 175 483.3618 | |
| 182 422.9239 | |
| 185 277.7265 | |
| 187 019.5569 | |
| 188 229.5080 | |
| 190 010.6953 | |
| 191 536.3054 | |
| 190 525.8863 | |
| 190 399.3997 | |
| 191 222.3925 | |
| 188 644.8677 | |
| 188 602.2575 | |
| 186 919.8448 | |
| 185 166.9143 | |
| 184 408.6910 | |
| 184 465.7007 | |
| 181 854.5139 | |
| 180 311.8583 | |
| 181 394.0848 | |
| 180 570.6556 | |
| 181 545.6783 | |
| 181 935.6235 | |
| 183 477.4516 | |
| 183 358.8536 | |
| 182 765.1454 | |
| 179 791.6812 | |
| 178 738.5625 | |
| 178 856.5203 | |
| 180 970.7202 | |
| 181 531.6404 | |
| 180 695.7895 | |
| 182 673.5718 | |
| 182 254.8300 | |
| 180 326.8417 | |
| 8 815 181 539.5382 | |
| 178 862.8320 | |
| 179 216.4174 | |
| 183 005.3292 | |
| 183 355.8516 | |
| 178 770.5659 | |
| 182 838.4855 | |
| 175 656.5866 | |
| 175 407.7177 | |
| 175 919.8906 | |
| 175 181.9101 | |
| 172 291.1431 | |
| 172 121.3696 | |
| 171 792.6959 | |
| 169 518.4284 | |
| 171 105.5016 | |
| 169 910.3698 | |
| 168 445.7443 | |
| 166 825.3703 | |
| 167 734.4107 | |
| 167 114.6127 | |
| 166 880.0844 | |
| 166 239.5274 | |
| 166 843.2064 | |
| 166 738.7173 | |
| 164 761.2152 | |
| 164 610.3250 | |
| 165 744.6682 | |
| 166 185.1964 | |
| 165 756.4293 | |
| 166 845.5597 | |
| 167 051.3388 | |
| 165 315.1902 | |
| 167 710.7727 | |
| 167 038.8473 | |
| 166 401.5540 | |
| 166 756.5940 | |
| 165 837.6925 | |
| 166 975.2774 | |
| 165 674.0724 | |
| 166 076.6338 | |
| 166 700.5682 | |
| 165 406.1045 | |
| 164 103.2005 | |
| 164 497.2309 | |
| 163 915.8024 | |
| 163 763.8978 | |
| 164 654.6884 | |
| 164 084.0799 | |
| 163 259.9884 | |
| 164 364.1943 | |
| 164 379.6623 | |
| 164 290.2584 | |
| 164 737.3056 | |
| 165 872.3329 | |
| 165 706.7044 | |
| 163 972.7316 | |
| 161 908.9342 | |
| 164 412.2063 | |
| 164 142.7394 | |
| 163 089.7797 | |
| 163 021.0562 | |
| 162 833.5810 | |
| 163 813.9910 | |
| 162 768.5730 | |
| 162 379.4966 | |
| 163 442.0194 | |
| 161 257.7429 | |
| 161 006.4239 | |
| 159 847.9083 | |
| 158 211.8653 | |
| 161 456.4891 | |
| 160 167.1544 | |
| 157 971.6973 | |
| 155 922.6909 | |
| 157 706.3822 | |
| 156 449.4338 | |
| 157 909.9486 | |
| 157 937.7708 | |
| 155 530.8036 | |
| 161 069.1432 | |
| 159 762.3738 | |
| 154 328.5086 | |
| 158 275.7112 | |
| 160 003.8932 | |
| 160 908.4626 | |
| 161 649.9992 | |
| 161 146.1996 | |
| 167 542.1772 | |
| 140 820.9725 | |
| 118 296.8376 | |
| 82 585.3886 | |
| 84 098.1032 | |
| 81 582.6939 | |
| 68 090.3280 | |
| 57 481.5303 | |
| 58 263.7291 | |
| 59 059.6928 | |
| 59 038.5841 | |
| 58 241.6892 | |
| 57 867.2463 | |
| 52 051.0477 | |
| 51 420.6137 | |
| 51 014.0321 | |
| 50 189.9632 | |
| 44 740.7394 | |
| 37 072.9564 | |
| 37 062.0031 | |
| 32 649.2293 | |
| 27 346.0614 | |
| 29 764.4027 | |
| 21 638.0404 | |
| 18 842.9266 | |
| 18 654.9793 | |
| 7.5393 | |
| 7.4867 | |
| 7.3910 | |
| 7.2567 | |
| 7.4101 | |
| 7.3086 | |
| 7.3455 | |
| 7.3675 | |
| 7.3711 | |
| 7.3719 | |
| 7.2624 | |
| 7.3271 | |
| 7.3691 | |
| 7.3670 | |
| 7.3006 | |
| 7.3626 | |
| 7.3190 | |
| 7.2960 | |
| 7.3870 | |
| 7.3835 | |
| 7.3971 | |
| 7.3397 | |
| 7.3443 | |
| 7.3023 | |
| 7.3215 | |
| 7.3138 | |
| 7.2844 | |
| 7.2842 | |
| 7.3638 | |
| 7.2949 | |
| 7.2899 | |
| 7.3238 | |
| 7.3365 | |
| 7.3680 | |
| 7.3273 | |
| 7.2857 | |
| 7.3690 | |
| 7.3827 | |
| 7.3491 | |
| 7.3823 | |
| 7.3496 | |
| 7.3425 | |
| 7.3647 | |
| 7.2914 | |
| 7.2819 | |
| 7.3042 | |
| 7.3678 | |
| 7.2895 | |
| 7.3390 | |
| 7.2901 | |
| 7.2869 | |
| 7.3750 | |
| 7.3147 | |
| 7.4384 | |
| 7.3088 | |
| 7.4099 | |
| 7.2972 | |
| 7.2445 | |
| 7.5349 | |
| 7.5276 | |
| 7.5614 | |
| 7.6407 | |
| 7.7433 | |
| 7.8215 | |
| 7.7251 | |
| 7.7931 | |
| 7.8539 | |
| 8.0019 | |
| 7.8888 | |
| 8.0189 | |
| 8.0213 | |
| 8.1886 | |
| 8.4446 | |
| 8.2576 | |
| 8.3583 | |
| 8.3649 | |
| 8.4214 | |
| 8.4177 | |
| 8.4303 | |
| 6.0054 | |
| 6.0702 | |
| 6.0771 | |
| 6.0392 | |
| 5.9721 | |
| 5.9242 | |
| 6.0478 | |
| 6.0811 | |
| 6.1166 | |
| 6.1259 | |
| 6.0806 | |
| 6.0903 | |
| 6.0663 | |
| 5.9943 | |
| 5.9212 | |
| 5.8988 | |
| 5.8733 | |
| 4.3463 | |
| 4.3147 | |
| 4.2873 | |
| 4.2849 | |
| 4.3156 | |
| 4.1894 | |
| 4.1009 | |
| 4.0706 | |
| 4.0659 | |
| 4.0767 | |
| 4.0514 | |
| 4.0403 | |
| 4.0576 | |
| 4.0780 | |
| 4.1963 | |
| 4.0609 | |
| 4.1096 | |
| 4.1407 |