Historique des taux quotidiens MMK /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kyat myanmarais = 8 815 181 539.5382 bolivar vénézuélien
le minimum le
1 kyat myanmarais = 4.0366 bolivar vénézuélien
Historique des prix VEB / MMK
| Date | MMK/VEB |
| | 121 727.7400 |
| | 122 097.1338 |
| | 121 534.6514 |
| | 121 762.2824 |
| | 122 005.8763 |
| | 121 103.4052 |
| | 121 465.9859 |
| | 120 873.9215 |
| | 120 602.0546 |
| | 120 910.7997 |
| | 120 071.7208 |
| | 120 679.8232 |
| | 120 744.3005 |
| | 120 154.7004 |
| | 119 919.4642 |
| | 121 555.4308 |
| | 122 065.1871 |
| | 121 270.9132 |
| | 121 489.9583 |
| | 120 785.8973 |
| | 120 672.9732 |
| | 120 244.0610 |
| | 120 082.9422 |
| | 119 904.7070 |
| | 120 044.7205 |
| | 119 299.2729 |
| | 121 006.3130 |
| | 121 263.9690 |
| | 120 435.6981 |
| | 120 641.0531 |
| | 120 750.2257 |
| | 120 833.9918 |
| | 121 435.5559 |
| | 121 800.7476 |
| | 122 198.2447 |
| | 121 625.9307 |
| | 121 861.1053 |
| | 121 868.5653 |
| | 121 150.4331 |
| | 121 241.3714 |
| | 121 639.6914 |
| | 120 753.4199 |
| | 120 684.5728 |
| | 120 240.1995 |
| | 120 461.1161 |
| | 120 225.6470 |
| | 120 276.0517 |
| | 121 626.8433 |
| | 120 920.2527 |
| | 121 150.4548 |
| | 121 183.8967 |
| | 121 318.9982 |
| | 120 345.2070 |
| | 121 125.9204 |
| | 120 535.4278 |
| | 119 772.4828 |
| | 120 487.0672 |
| | 121 278.5531 |
| | 121 420.7947 |
| | 121 254.8223 |
| | 120 893.1112 |
| | 122 595.0318 |
| | 123 460.5239 |
| | 122 390.2482 |
| | 121 641.5977 |
| | 120 551.9885 |
| | 122 590.3424 |
| | 124 683.2237 |
| | 124 517.6442 |
| | 124 770.3386 |
| | 123 959.8022 |
| | 124 408.4551 |
| | 125 998.3544 |
| | 126 100.3481 |
| | 126 208.9406 |
| | 127 260.2340 |
| | 126 858.9282 |
| | 127 362.0753 |
| | 126 012.9619 |
| | 127 257.6136 |
| | 126 429.1256 |
| | 126 736.4737 |
| | 126 777.2881 |
| | 126 047.9408 |
| | 125 831.7830 |
| | 125 962.8434 |
| | 126 791.5102 |
| | 125 576.0908 |
| | 125 184.0528 |
| | 124 325.9710 |
| | 124 458.2603 |
| | 124 596.7529 |
| | 124 004.6138 |
| | 123 613.5180 |
| | 122 667.6254 |
| | 122 627.3928 |
| | 122 413.9482 |
| | 123 161.2455 |
| | 123 110.7111 |
| | 122 568.8723 |
| | 122 886.7123 |
| | 123 966.0741 |
| | 123 786.0612 |
| | 125 303.1051 |
| | 124 506.6797 |
| | 118 436.6476 |
| | 119 189.8155 |
| | 106 727.0851 |
| | 126 420.3775 |
| | 126 318.0336 |
| | 125 950.9058 |
| | 124 240.6371 |
| | 124 683.7968 |
| | 124 625.0416 |
| | 125 268.3521 |
| | 125 096.1598 |
| | 125 538.4410 |
| | 125 409.4774 |
| | 126 031.8015 |
| | 124 612.7336 |
| | 125 855.1455 |
| | 124 715.8716 |
| | 124 044.3961 |
| | 123 713.1632 |
| | 124 339.9586 |
| | 124 520.5413 |
| | 124 752.5890 |
| | 124 790.0999 |
| | 124 726.0071 |
| | 124 647.1069 |
| | 124 341.7682 |
| | 123 854.2778 |
| | 123 780.0607 |
| | 122 699.8933 |
| | 123 028.7395 |
| | 123 651.7417 |
| | 124 353.9826 |
| | 124 356.3000 |
| | 123 869.5159 |
| | 124 043.2449 |
| | 125 174.7381 |
| | 125 364.1116 |
| | 126 032.8464 |
| | 125 150.2246 |
| | 125 951.2684 |
| | 125 844.5482 |
| | 126 670.5116 |
| | 126 214.7015 |
| | 125 027.6164 |
| | 124 941.6515 |
| | 124 822.0978 |
| | 124 457.9225 |
| | 124 405.3241 |
| | 124 141.8729 |
| | 123 403.1128 |
| | 123 345.3066 |
| | 123 400.4341 |
| | 122 034.8322 |
| | 123 067.8047 |
| | 123 895.4674 |
| | 124 043.2936 |
| | 123 800.9287 |
| | 124 056.5349 |
| | 124 468.4547 |
| | 124 694.0600 |
| | 123 741.0515 |
| | 123 154.3507 |
| | 122 743.4916 |
| | 123 106.4659 |
| | 122 251.7884 |
| | 123 124.4880 |
| | 123 480.5796 |
| | 123 863.9554 |
| | 124 017.5946 |
| | 123 528.4942 |
| | 123 142.0800 |
| | 123 814.8729 |
| | 122 941.8814 |
| | 122 377.8550 |
| | 122 431.4188 |
| | 123 090.9874 |
| | 123 962.3794 |
| | 124 092.8895 |
| | 124 206.6252 |
| | 124 782.1528 |
| | 125 412.9381 |
| | 126 886.4735 |
| | 126 718.0111 |
| | 126 258.9646 |
| | 128 108.3034 |
| | 129 129.3171 |
| | 129 654.1942 |
| | 128 129.2320 |
| | 130 089.8930 |
| | 128 235.5848 |
| | 130 411.6563 |
| | 127 346.8864 |
| | 127 024.4356 |
| | 127 714.5797 |
| | 126 607.6811 |
| | 127 430.0696 |
| | 125 609.3219 |
| | 141 192.8381 |
| | 141 116.1851 |
| | 142 309.5013 |
| | 142 365.6727 |
| | 143 116.2726 |
| | 140 933.9194 |
| | 140 078.3909 |
| | 139 960.8926 |
| | 141 324.6742 |
| | 139 395.9755 |
| | 138 412.7319 |
| | 138 601.5548 |
| | 140 409.7614 |
| | 140 043.9325 |
| | 139 911.2376 |
| | 138 986.0501 |
| | 141 561.8157 |
| | 142 069.8773 |
| | 142 155.8867 |
| | 139 732.5367 |
| | 139 720.4070 |
| | 139 631.2447 |
| | 139 131.5250 |
| | 139 390.4491 |
| | 139 136.9550 |
| | 139 156.1543 |
| | 139 334.9449 |
| | 140 005.8698 |
| | 139 192.9835 |
| | 139 866.8296 |
| | 139 543.7395 |
| | 139 605.8044 |
| | 138 459.9412 |
| | 140 182.7032 |
| | 139 872.5195 |
| | 135 640.0314 |
| | 136 004.0287 |
| | 132 615.3560 |
| | 128 407.5270 |
| | 125 571.8677 |
| | 131 475.4430 |
| | 130 984.2286 |
| | 133 908.2984 |
| | 136 199.4487 |
| | 147 523.0400 |
| | 148 334.1145 |
| | 148 370.4788 |
| | 148 147.5941 |
| | 148 730.8383 |
| | 147 886.5528 |
| | 148 146.1660 |
| | 148 411.9365 |
| | 147 965.0642 |
| | 148 387.5097 |
| | 147 354.5431 |
| | 147 538.7848 |
| | 146 384.2986 |
| | 145 964.1848 |
| | 145 592.6025 |
| | 146 059.2799 |
| | 154 475.1335 |
| | 154 875.5987 |
| | 155 323.5786 |
| | 155 172.4321 |
| | 171 185.6340 |
| | 172 597.3415 |
| | 172 986.9865 |
| | 173 535.4351 |
| | 172 212.6797 |
| | 172 908.6907 |
| | 171 457.8330 |
| | 170 282.8291 |
| | 170 493.0676 |
| | 171 447.7733 |
| | 182 154.4091 |
| | 180 871.1021 |
| | 181 749.9907 |
| | 180 299.1645 |
| | 181 188.5145 |
| | 178 691.3610 |
| | 180 507.6373 |
| | 175 483.3618 |
| | 182 422.9239 |
| | 185 277.7265 |
| | 187 019.5569 |
| | 188 229.5080 |
| | 190 010.6953 |
| | 191 536.3054 |
| | 190 525.8863 |
| | 190 399.3997 |
| | 191 222.3925 |
| | 188 644.8677 |
| | 188 602.2575 |
| | 186 919.8448 |
| | 185 166.9143 |
| | 184 408.6910 |
| | 184 465.7007 |
| | 181 854.5139 |
| | 180 311.8583 |
| | 181 394.0848 |
| | 180 570.6556 |
| | 181 545.6783 |
| | 181 935.6235 |
| | 183 477.4516 |
| | 183 358.8536 |
| | 182 765.1454 |
| | 179 791.6812 |
| | 178 738.5625 |
| | 178 856.5203 |
| | 180 970.7202 |
| | 181 531.6404 |
| | 180 695.7895 |
| | 182 673.5718 |
| | 182 254.8300 |
| | 180 326.8417 |
| | 8 815 181 539.5382 |
| | 178 862.8320 |
| | 179 216.4174 |
| | 183 005.3292 |
| | 183 355.8516 |
| | 178 770.5659 |
| | 182 838.4855 |
| | 175 656.5866 |
| | 175 407.7177 |
| | 175 919.8906 |
| | 175 181.9101 |
| | 172 291.1431 |
| | 172 121.3696 |
| | 171 792.6959 |
| | 169 518.4284 |
| | 171 105.5016 |
| | 169 910.3698 |
| | 168 445.7443 |
| | 166 825.3703 |
| | 167 734.4107 |
| | 167 114.6127 |
| | 166 880.0844 |
| | 166 239.5274 |
| | 166 843.2064 |
| | 166 738.7173 |
| | 164 761.2152 |
| | 164 610.3250 |
| | 165 744.6682 |
| | 166 185.1964 |
| | 165 756.4293 |
| | 166 845.5597 |
| | 167 051.3388 |
| | 165 315.1902 |
| | 167 710.7727 |
| | 167 038.8473 |
| | 166 401.5540 |
| | 166 756.5940 |
| | 165 837.6925 |
| | 166 975.2774 |
| | 165 674.0724 |
| | 166 076.6338 |
| | 166 700.5682 |
| | 165 406.1045 |
| | 164 103.2005 |
| | 164 497.2309 |
| | 163 915.8024 |
| | 163 763.8978 |
| | 164 654.6884 |
| | 164 084.0799 |
| | 163 259.9884 |
| | 164 364.1943 |
| | 164 379.6623 |
| | 164 290.2584 |
| | 164 737.3056 |
| | 165 872.3329 |
| | 165 706.7044 |
| | 163 972.7316 |
| | 161 908.9342 |
| | 164 412.2063 |
| | 164 142.7394 |
| | 163 089.7797 |
| | 163 021.0562 |
| | 162 833.5810 |
| | 163 813.9910 |
| | 162 768.5730 |
| | 162 379.4966 |
| | 163 442.0194 |
| | 161 257.7429 |
| | 161 006.4239 |
| | 159 847.9083 |
| | 158 211.8653 |
| | 161 456.4891 |
| | 160 167.1544 |
| | 157 971.6973 |
| | 155 922.6909 |
| | 157 706.3822 |
| | 156 449.4338 |
| | 157 909.9486 |
| | 157 937.7708 |
| | 155 530.8036 |
| | 161 069.1432 |
| | 159 762.3738 |
| | 154 328.5086 |
| | 158 275.7112 |
| | 160 003.8932 |
| | 160 908.4626 |
| | 161 649.9992 |
| | 161 146.1996 |
| | 167 542.1772 |
| | 140 820.9725 |
| | 118 296.8376 |
| | 82 585.3886 |
| | 84 098.1032 |
| | 81 582.6939 |
| | 68 090.3280 |
| | 57 481.5303 |
| | 58 263.7291 |
| | 59 059.6928 |
| | 59 038.5841 |
| | 58 241.6892 |
| | 57 867.2463 |
| | 52 051.0477 |
| | 51 420.6137 |
| | 51 014.0321 |
| | 50 189.9632 |
| | 44 740.7394 |
| | 37 072.9564 |
| | 37 062.0031 |
| | 32 649.2293 |
| | 27 346.0614 |
| | 29 764.4027 |
| | 21 638.0404 |
| | 18 842.9266 |
| | 18 654.9793 |
| | 7.5393 |
| | 7.4867 |
| | 7.3910 |
| | 7.2567 |
| | 7.4101 |
| | 7.3086 |
| | 7.3455 |
| | 7.3675 |
| | 7.3711 |
| | 7.3719 |
| | 7.2624 |
| | 7.3271 |
| | 7.3691 |
| | 7.3670 |
| | 7.3006 |
| | 7.3626 |
| | 7.3190 |
| | 7.2960 |
| | 7.3870 |
| | 7.3835 |
| | 7.3971 |
| | 7.3397 |
| | 7.3443 |
| | 7.3023 |
| | 7.3215 |
| | 7.3138 |
| | 7.2844 |
| | 7.2842 |
| | 7.3638 |
| | 7.2949 |
| | 7.2899 |
| | 7.3238 |
| | 7.3365 |
| | 7.3680 |
| | 7.3273 |
| | 7.2857 |
| | 7.3690 |
| | 7.3827 |
| | 7.3491 |
| | 7.3823 |
| | 7.3496 |
| | 7.3425 |
| | 7.3647 |
| | 7.2914 |
| | 7.2819 |
| | 7.3042 |
| | 7.3678 |
| | 7.2895 |
| | 7.3390 |
| | 7.2901 |
| | 7.2869 |
| | 7.3750 |
| | 7.3147 |
| | 7.4384 |
| | 7.3088 |
| | 7.4099 |
| | 7.2972 |
| | 7.2445 |
| | 7.5349 |
| | 7.5276 |
| | 7.5614 |
| | 7.6407 |
| | 7.7433 |
| | 7.8215 |
| | 7.7251 |
| | 7.7931 |
| | 7.8539 |
| | 8.0019 |
| | 7.8888 |
| | 8.0189 |
| | 8.0213 |
| | 8.1886 |
| | 8.4446 |
| | 8.2576 |
| | 8.3583 |
| | 8.3649 |
| | 8.4214 |
| | 8.4177 |
| | 8.4303 |
| | 6.0054 |
| | 6.0702 |
| | 6.0771 |
| | 6.0392 |
| | 5.9721 |
| | 5.9242 |
| | 6.0478 |
| | 6.0811 |
| | 6.1166 |
| | 6.1259 |
| | 6.0806 |
| | 6.0903 |
| | 6.0663 |
| | 5.9943 |
| | 5.9212 |
| | 5.8988 |
| | 5.8733 |
| | 4.3463 |
| | 4.3147 |
| | 4.2873 |
| | 4.2849 |
| | 4.3156 |
| | 4.1894 |
| | 4.1009 |
| | 4.0706 |
| | 4.0659 |
| | 4.0767 |
| | 4.0514 |
| | 4.0403 |
| | 4.0576 |
| | 4.0780 |
| | 4.1963 |
| | 4.0609 |
| | 4.1096 |
| | 4.1407 |