Povijest dnevnih stopa MMK /XOF od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 mjanmarski kjat = 95.22024 CFA franak BCEAO
Minimalni na
1 mjanmarski kjat = 0.27798 CFA franak BCEAO
povijest Cijena XOF / MMK
Date | MMK/XOF |
| 0.29159 |
| 0.29291 |
| 0.29414 |
| 0.28834 |
| 0.29106 |
| 0.28828 |
| 0.28652 |
| 0.28570 |
| 0.28768 |
| 0.28794 |
| 0.28993 |
| 0.29002 |
| 0.29047 |
| 0.28845 |
| 0.28723 |
| 0.28568 |
| 0.28541 |
| 0.28222 |
| 0.28298 |
| 0.28598 |
| 0.28990 |
| 0.28807 |
| 0.28496 |
| 0.28550 |
| 0.29166 |
| 0.29136 |
| 0.29450 |
| 0.29284 |
| 0.29587 |
| 0.29534 |
| 0.29789 |
| 0.29505 |
| 0.29218 |
| 0.29106 |
| 0.28921 |
| 0.28850 |
| 0.28682 |
| 0.28621 |
| 0.28406 |
| 0.28388 |
| 0.28251 |
| 0.27803 |
| 0.28378 |
| 0.28652 |
| 0.28639 |
| 0.28599 |
| 0.29018 |
| 0.29214 |
| 0.29180 |
| 0.28880 |
| 0.28719 |
| 0.28405 |
| 0.28531 |
| 0.28336 |
| 0.28584 |
| 0.29104 |
| 0.29232 |
| 0.29442 |
| 0.29234 |
| 0.29105 |
| 0.29124 |
| 0.28796 |
| 0.28712 |
| 0.28842 |
| 0.29110 |
| 0.29253 |
| 0.29373 |
| 0.29431 |
| 0.29647 |
| 0.29766 |
| 0.30172 |
| 0.30470 |
| 0.30253 |
| 0.31181 |
| 0.31579 |
| 0.31756 |
| 0.31726 |
| 0.32169 |
| 0.31776 |
| 0.32487 |
| 0.31165 |
| 0.30830 |
| 0.31392 |
| 0.31186 |
| 0.31440 |
| 0.30733 |
| 0.34503 |
| 0.34510 |
| 0.34665 |
| 0.34917 |
| 0.35203 |
| 0.33962 |
| 0.33477 |
| 0.33665 |
| 0.33998 |
| 0.33139 |
| 0.32901 |
| 0.33157 |
| 0.33929 |
| 0.33509 |
| 0.33695 |
| 0.33070 |
| 0.33482 |
| 0.33743 |
| 0.34012 |
| 0.32879 |
| 0.32622 |
| 0.32617 |
| 0.32251 |
| 0.32849 |
| 0.32573 |
| 0.32336 |
| 0.32561 |
| 0.32630 |
| 0.32540 |
| 0.32717 |
| 0.32652 |
| 0.32665 |
| 0.32431 |
| 0.32816 |
| 0.32437 |
| 0.31209 |
| 0.31311 |
| 0.30542 |
| 0.29502 |
| 0.28928 |
| 0.30168 |
| 0.29987 |
| 0.30646 |
| 0.31070 |
| 0.33566 |
| 0.33784 |
| 0.33928 |
| 0.33837 |
| 0.33959 |
| 0.33563 |
| 0.33755 |
| 0.33854 |
| 0.33602 |
| 0.33589 |
| 0.33391 |
| 0.33453 |
| 0.32868 |
| 0.32693 |
| 0.32575 |
| 0.32622 |
| 0.34635 |
| 0.34680 |
| 0.34927 |
| 0.34861 |
| 0.38545 |
| 0.39047 |
| 0.39411 |
| 0.39510 |
| 0.38986 |
| 0.39027 |
| 0.39239 |
| 0.38609 |
| 0.38244 |
| 0.38326 |
| 0.38671 |
| 0.40960 |
| 0.40537 |
| 0.40799 |
| 0.40329 |
| 0.40332 |
| 0.39963 |
| 0.40255 |
| 0.39216 |
| 0.40773 |
| 0.41779 |
| 0.42380 |
| 0.42730 |
| 0.43041 |
| 0.43777 |
| 0.43163 |
| 0.43176 |
| 0.43324 |
| 0.42761 |
| 0.42948 |
| 0.42337 |
| 0.41646 |
| 0.41698 |
| 0.41415 |
| 0.40962 |
| 0.40572 |
| 0.40981 |
| 0.40892 |
| 0.40972 |
| 0.41744 |
| 0.42393 |
| 0.42380 |
| 0.42217 |
| 0.41737 |
| 0.41393 |
| 0.41308 |
| 0.42175 |
| 0.42833 |
| 0.42807 |
| 0.43386 |
| 0.42989 |
| 0.42810 |
| 0.42507 |
| 0.42518 |
| 0.42613 |
| 0.42945 |
| 0.43232 |
| 0.41733 |
| 0.42201 |
| 0.41146 |
| 0.41756 |
| 0.41918 |
| 0.41432 |
| 0.40506 |
| 0.40586 |
| 0.40337 |
| 0.39725 |
| 0.39996 |
| 0.39672 |
| 0.39555 |
| 0.39087 |
| 0.39437 |
| 0.39300 |
| 0.39324 |
| 0.39059 |
| 0.39211 |
| 0.38952 |
| 0.38613 |
| 0.38386 |
| 0.38860 |
| 0.39039 |
| 0.39204 |
| 0.39246 |
| 0.39222 |
| 0.38757 |
| 0.39286 |
| 0.38958 |
| 0.38846 |
| 0.38723 |
| 0.38511 |
| 0.39030 |
| 0.38565 |
| 0.38549 |
| 0.38787 |
| 0.38216 |
| 0.37861 |
| 0.38199 |
| 0.37943 |
| 0.38184 |
| 0.38365 |
| 0.38258 |
| 0.37982 |
| 0.38418 |
| 0.38499 |
| 0.38285 |
| 0.38254 |
| 0.38663 |
| 0.38679 |
| 0.38090 |
| 0.37565 |
| 0.38325 |
| 0.38080 |
| 0.37831 |
| 0.37924 |
| 0.37776 |
| 0.37752 |
| 0.37593 |
| 0.37484 |
| 0.37615 |
| 0.37073 |
| 0.36931 |
| 0.36706 |
| 0.36438 |
| 0.36985 |
| 0.36918 |
| 0.36360 |
| 0.35742 |
| 0.36480 |
| 0.36026 |
| 0.36319 |
| 0.36117 |
| 0.35467 |
| 0.36787 |
| 0.36300 |
| 0.34778 |
| 0.35884 |
| 0.36483 |
| 0.36564 |
| 0.36709 |
| 0.37324 |
| 0.38830 |
| 0.38687 |
| 0.38529 |
| 0.38769 |
| 0.39325 |
| 0.39571 |
| 0.40045 |
| 0.40384 |
| 0.41244 |
| 0.41178 |
| 0.41376 |
| 0.41655 |
| 0.41091 |
| 0.40786 |
| 0.41102 |
| 0.40247 |
| 0.40287 |
| 0.39977 |
| 0.40030 |
| 0.39929 |
| 0.39451 |
| 0.39833 |
| 0.39779 |
| 0.39783 |
| 0.39825 |
| 0.39769 |
| 0.40013 |
| 0.39836 |
| 0.39692 |
| 0.39696 |
| 0.39595 |
| 0.40616 |
| 0.40407 |
| 0.40752 |
| 0.41077 |
| 0.41090 |
| 0.40789 |
| 0.40222 |
| 0.40897 |
| 0.41574 |
| 0.41789 |
| 0.41649 |
| 0.41266 |
| 0.40660 |
| 0.41358 |
| 0.40869 |
| 0.40430 |
| 0.40655 |
| 0.40474 |
| 0.40811 |
| 0.40478 |
| 0.41068 |
| 0.40719 |
| 0.40682 |
| 0.41081 |
| 0.41170 |
| 0.41792 |
| 0.42586 |
| 0.42211 |
| 0.42896 |
| 0.43028 |
| 0.43043 |
| 0.43114 |
| 0.42986 |
| 0.42717 |
| 0.44170 |
| 0.44383 |
| 0.44220 |
| 0.44755 |
| 0.45449 |
| 0.45649 |
| 0.45432 |
| 0.44164 |
| 0.44536 |
| 0.45041 |
| 0.45741 |
| 0.45274 |
| 0.45329 |
| 0.45116 |
| 0.44730 |
| 0.45585 |
| 0.44895 |
| 0.45884 |
| 0.45702 |
| 0.46225 |
| 0.45935 |
| 0.45713 |
| 0.46409 |
| 0.46346 |
| 0.46960 |
| 0.47260 |
| 0.47249 |
| 0.46498 |
| 0.46414 |
| 0.47057 |
| 0.46982 |
| 0.47231 |
| 0.46171 |
| 0.46820 |
| 0.47242 |
| 0.47968 |
| 0.49609 |
| 0.48614 |
| 0.48611 |
| 0.49201 |
| 0.49946 |
| 0.49580 |
| 0.50480 |
| 0.49935 |
| 0.50492 |
| 0.50151 |
| 0.50695 |
| 0.48976 |
| 0.48553 |
| 0.48811 |
| 0.49768 |
| 0.49816 |
| 0.49536 |
| 0.49204 |
| 0.49007 |
| 0.49695 |
| 0.49405 |
| 0.48479 |
| 0.47600 |
| 0.48554 |
| 0.48069 |
| 0.48633 |
| 0.48841 |
| 0.48286 |
| 0.47868 |
| 0.47444 |
| 0.46358 |
| 0.46545 |
| 0.46687 |
| 0.46175 |
| 0.46526 |
| 0.46125 |
| 0.45746 |
| 0.46414 |
| 0.46161 |
| 0.47709 |
| 0.47560 |
| 0.47658 |
| 0.47684 |
| 0.47460 |
| 0.46678 |
| 0.54878 |
| 0.53555 |
| 0.53432 |
| 0.54223 |
| 0.54011 |
| 0.54240 |
| 0.53636 |
| 0.54331 |
| 0.54104 |
| 0.52307 |
| 0.54773 |
| 0.55074 |
| 0.55389 |
| 0.54730 |
| 0.56037 |
| 0.53392 |
| 0.53187 |
| 0.52852 |
| 0.52573 |
| 0.52766 |
| 0.52537 |
| 0.54987 |
| 0.54659 |
| 0.53267 |
| 0.54215 |
| 0.54114 |
| 0.55920 |
| 0.56966 |
| 0.57689 |
| 0.58440 |
| 0.57970 |
| 0.57200 |
| 0.59998 |
| 0.58424 |
| 0.56604 |
| 0.56100 |
| 0.56049 |
| 0.56344 |
| 0.56276 |
| 0.56923 |
| 0.55008 |
| 0.53933 |
| 0.53328 |
| 0.52348 |
| 0.52060 |
| 0.51165 |
| 0.51767 |
| 0.50979 |
| 0.50521 |
| 0.51235 |
| 0.51875 |
| 0.52332 |
| 0.51856 |
| 0.51528 |
| 0.52064 |
| 0.52599 |
| 0.52063 |
| 0.51713 |
| 0.51852 |
| 0.52333 |
| 0.51359 |
| 0.51165 |
| 0.50511 |
| 0.50421 |
| 0.50265 |
| 0.50188 |
| 0.49924 |
| 0.49587 |
| 0.49540 |
| 0.49095 |
| 0.49372 |
| 0.49801 |
| 0.49789 |
| 0.49883 |
| 0.49784 |
| 0.49696 |
| 0.49539 |
| 0.49197 |
| 0.49162 |
| 0.49390 |
| 0.49410 |
| 0.49643 |
| 0.49430 |
| 0.49222 |
| 0.48846 |
| 0.48473 |
| 0.48650 |
| 0.48558 |
| 0.48570 |
| 0.48774 |
| 0.49315 |
| 0.48655 |
| 0.49143 |
| 0.48707 |
| 0.48819 |
| 0.48098 |
| 0.48676 |
| 0.48575 |
| 0.48584 |
| 0.49285 |
| 0.49446 |
| 0.50008 |
| 0.50359 |
| 0.49986 |
| 0.48846 |
| 0.49289 |
| 0.49719 |
| 0.49783 |
| 0.49929 |
| 0.49883 |
| 0.50593 |
| 0.51310 |
| 0.51229 |
| 0.50553 |
| 0.50570 |
| 0.50648 |
| 0.50698 |
| 0.50571 |
| 0.50466 |
| 0.51219 |
| 0.52131 |
| 0.51602 |
| 0.51882 |
| 0.52081 |
| 0.52467 |
| 0.53413 |
| 0.53291 |
| 0.54608 |
| 0.55961 |
| 0.56252 |
| 0.56264 |
| 0.56782 |
| 0.57002 |
| 0.57256 |
| 0.57969 |
| 0.57505 |
| 0.57676 |
| 0.58137 |
| 0.58434 |
| 0.57793 |
| 0.57214 |
| 0.57055 |
| 0.56435 |
| 0.56921 |
| 0.57367 |
| 0.57262 |
| 0.58505 |
| 0.58087 |
| 0.57986 |
| 0.58445 |
| 0.59511 |
| 0.59009 |
| 0.59496 |
| 0.60244 |
| 0.60698 |
| 0.60275 |
| 0.59799 |
| 0.58972 |
| 0.59298 |
| 0.59135 |
| 0.59067 |
| 0.58860 |
| 0.57734 |
| 0.58950 |
| 0.59845 |
| 0.60004 |
| 0.60778 |
| 0.60900 |
| 0.60574 |
| 0.61217 |
| 0.61994 |
| 0.60973 |
| 0.60363 |
| 0.59301 |
| 0.61323 |
| 0.61454 |
| 0.62353 |
| 0.62374 |
| 0.62207 |
| 0.61410 |
| 0.61663 |
| 0.61048 |
| 0.60219 |
| 0.60774 |
| 0.60926 |
| 1.21922 |
| 75.59346 |
| 76.14692 |
| 76.20478 |
| 76.66569 |
| 76.79898 |
| 75.82617 |
| 76.18230 |
| 76.89666 |
| 77.42244 |
| 76.79233 |
| 77.44319 |
| 80.14948 |
| 79.01392 |
| 78.54907 |
| 77.77282 |
| 78.03911 |
| 76.33958 |
| 76.22842 |
| 76.59255 |
| 75.79769 |
| 75.09843 |
| 74.40951 |
| 72.49874 |
| 73.53102 |
| 73.25593 |
| 73.95398 |
| 76.04055 |
| 74.59261 |
| 73.74181 |
| 74.79231 |
| 72.42302 |
| 69.45099 |
| 70.08200 |
| 70.95539 |
| 70.84014 |
| 70.63768 |
| 71.20339 |
| 71.63386 |
| 71.79655 |
| 69.38847 |
| 70.61349 |
| 70.47648 |
| 70.03052 |
| 69.05501 |
| 70.52998 |
| 71.80591 |
| 71.03368 |
| 70.25494 |
| 67.89222 |
| 69.11249 |
| 70.79732 |
| 69.77791 |
| 70.84809 |
| 71.54354 |
| 70.99663 |
| 72.07170 |
| 72.06569 |
| 72.98783 |
| 73.66736 |
| 74.78549 |
| 74.25494 |
| 73.54817 |
| 73.91023 |
| 75.63679 |
| 77.86940 |
| 75.43247 |
| 76.61841 |
| 76.76240 |
| 75.37561 |
| 75.77265 |
| 76.82309 |
| 73.95982 |
| 74.11408 |
| 72.38474 |
| 72.53040 |
| 72.04606 |
| 72.17178 |
| 72.53738 |
| 73.61792 |
| 74.81227 |
| 77.10057 |
| 78.30995 |
| 78.24409 |
| 79.48383 |
| 79.53973 |
| 78.56450 |
| 76.13605 |
| 76.59318 |
| 77.63549 |
| 77.79155 |
| 80.08324 |
| 80.36886 |
| 81.91476 |
| 81.59613 |
| 82.29149 |
| 84.39720 |
| 81.81055 |
| 81.37819 |
| 81.57533 |
| 78.48507 |
| 76.34704 |
| 75.46284 |
| 74.81424 |
| 74.17618 |
| 74.74476 |
| 74.79419 |
| 74.46103 |
| 73.70196 |
| 73.93181 |
| 74.41643 |
| 74.09030 |
| 74.04656 |
| 73.69749 |
| 72.39744 |
| 71.21283 |
| 70.06336 |
| 69.35913 |
| 69.91990 |
| 70.03135 |
| 70.42926 |
| 68.79112 |
| 68.01577 |
| 67.14782 |
| 67.32052 |
| 67.29331 |
| 67.20781 |
| 68.07647 |
| 67.41475 |
| 67.44178 |
| 68.20374 |
| 68.79912 |
| 68.90630 |
| 68.61152 |
| 68.99088 |
| 70.34429 |
| 70.33765 |
| 70.43902 |
| 71.54791 |
| 71.22295 |
| 70.00773 |
| 70.77616 |
| 70.87420 |
| 72.06751 |
| 72.26719 |
| 71.60391 |
| 72.69623 |
| 73.03570 |
| 72.56972 |
| 71.04869 |
| 71.95770 |
| 74.51169 |
| 74.09089 |
| 75.50315 |
| 77.05574 |
| 77.96158 |
| 75.48551 |
| 75.18856 |
| 76.55653 |
| 74.07181 |
| 77.51668 |
| 79.84257 |
| 80.10642 |
| 79.12954 |
| 78.71449 |
| 77.30264 |
| 78.66173 |
| 76.78694 |
| 76.38305 |
| 75.36773 |
| 74.14775 |
| 71.32673 |
| 72.21261 |
| 73.87968 |
| 77.90981 |
| 79.66338 |
| 78.30312 |
| 79.39849 |
| 78.88128 |
| 79.40657 |
| 80.67677 |
| 75.54462 |
| 74.35527 |
| 74.62214 |
| 69.87967 |
| 68.40424 |
| 71.05438 |
| 71.30549 |
| 68.89422 |
| 68.20757 |
| 68.49774 |
| 67.38151 |
| 64.68430 |
| 63.97646 |
| 63.43510 |
| 63.36769 |
| 64.23583 |
| 63.95899 |
| 64.96039 |
| 65.10675 |
| 64.19622 |
| 64.83326 |
| 63.97833 |
| 64.90511 |
| 64.92245 |
| 65.05574 |
| 64.41561 |
| 63.35239 |
| 63.68515 |
| 64.15353 |
| 63.79105 |
| 65.38386 |
| 63.98332 |
| 65.62582 |
| 66.29337 |
| 67.98045 |
| 68.75132 |
| 69.40617 |
| 67.95299 |
| 68.18907 |
| 69.50913 |
| 67.72246 |
| 68.56067 |
| 68.93375 |
| 69.94659 |
| 70.03987 |
| 68.48430 |
| 68.73309 |
| 67.78229 |
| 68.72200 |
| 69.21758 |
| 69.62371 |
| 69.91446 |
| 71.19752 |
| 70.91174 |
| 71.51016 |
| 70.78853 |
| 71.51320 |
| 72.66571 |
| 73.01261 |
| 73.94623 |
| 73.81633 |
| 74.77228 |
| 73.94856 |
| 73.02895 |
| 73.64685 |
| 72.95958 |
| 73.10334 |
| 73.96507 |
| 73.98960 |
| 74.86068 |
| 75.15393 |
| 75.43594 |
| 74.71190 |
| 74.90573 |
| 74.86367 |
| 74.40115 |
| 74.03804 |
| 73.83710 |
| 74.23939 |
| 74.37154 |
| 75.40048 |
| 75.37734 |
| 75.63513 |
| 75.76013 |
| 76.43930 |
| 76.95178 |
| 76.49707 |
| 76.68137 |
| 77.74628 |
| 77.93323 |
| 77.87346 |
| 77.79874 |
| 77.91962 |
| 77.40052 |
| 76.61349 |
| 76.61366 |
| 76.98520 |
| 76.16637 |
| 75.62693 |
| 76.77202 |
| 78.61836 |
| 78.63938 |
| 79.24052 |
| 79.19833 |
| 80.28869 |
| 80.46360 |
| 79.95585 |
| 79.14148 |
| 78.98452 |
| 79.43176 |
| 79.32869 |
| 78.39942 |
| 78.78994 |
| 78.07274 |
| 79.19489 |
| 78.40692 |
| 78.91810 |
| 79.77266 |
| 80.42809 |
| 79.07784 |
| 78.73471 |
| 80.17397 |
| 80.10368 |
| 80.00500 |
| 77.89094 |
| 79.05506 |
| 78.46423 |
| 78.60621 |
| 79.23057 |
| 80.02638 |
| 81.33540 |
| 82.37075 |
| 83.30226 |
| 83.12397 |
| 83.87350 |
| 82.81313 |
| 84.34012 |
| 83.88240 |
| 84.98371 |
| 84.40339 |
| 84.65097 |
| 84.17410 |
| 83.36907 |
| 81.99596 |
| 83.14251 |
| 83.43131 |
| 85.17031 |
| 93.13748 |
| 90.74343 |
| 92.29459 |
| 92.80620 |
| 92.56497 |
| 93.19742 |
| 94.02326 |
| 93.43518 |
| 92.91623 |
| 92.76919 |
| 92.62287 |
| 92.89939 |
| 93.29432 |
| 92.86506 |
| 92.70573 |
| 92.35241 |
| 91.29661 |
| 92.56588 |
| 92.48392 |
| 91.88978 |
| 91.55771 |
| 92.21894 |
| 92.72263 |
| 92.84193 |
| 92.52971 |
| 94.23383 |
| 93.12994 |
| 93.19120 |
| 93.21424 |
| 92.63058 |
| 91.62601 |
| 91.16668 |
| 90.88298 |
| 91.07895 |
| 90.91901 |
| 90.00508 |
| 89.57857 |
| 89.68500 |
| 90.22209 |
| 90.29611 |
| 89.24949 |
| 88.79823 |
| 89.22776 |
| 88.66440 |
| 89.51488 |
| 89.59276 |
| 91.05139 |
| 89.89123 |
| 89.98261 |
| 89.79537 |
| 89.52832 |
| 88.80833 |
| 87.31541 |
| 88.28493 |
| 88.65158 |
| 88.77744 |
| 88.91620 |
| 89.71395 |
| 89.90799 |
| 90.06786 |
| 90.60855 |
| 90.42731 |
| 87.09247 |
| 87.96161 |
| 88.63984 |
| 88.59423 |
| 92.58678 |
| 92.32264 |
| 90.23860 |
| 90.36017 |
| 92.98261 |
| 88.17278 |
| 92.38063 |
| 93.58181 |
| 93.12663 |
| 91.99313 |
| 92.19159 |
| 91.94065 |
| 92.93703 |
| 93.09808 |
| 93.50977 |
| 91.80310 |
| 92.87203 |
| 93.44463 |
| 92.07293 |
| 94.80956 |
| 93.72783 |
| 94.34972 |
| 93.33268 |
| 93.89123 |
| 95.22024 |
| 92.84574 |
| 92.37075 |