Историјски мјанмарски кјат / ЦФА франак БЦЕАО

Историја дневних износа MMK /XOF пошто уторак, 6 јун 2006.

Максимална је договор о

1 мјанмарски кјат = 84.39720 ЦФА франак БЦЕАО

минималац на

1 мјанмарски кјат = 0.18536 ЦФА франак БЦЕАО

Историја Цена XOF / MMK

Date MMK/XOF
0.27364
0.27442
0.27303
0.27353
0.27338
0.26951
0.27097
0.26848
0.26847
0.26803
0.26520
0.26719
0.26647
0.26509
0.26547
0.27068
0.27267
0.26911
0.27168
0.26892
0.26712
0.26488
0.26360
0.26242
0.26475
0.26308
0.26838
0.26773
0.26665
0.26537
0.26555
0.26580
0.26837
0.26914
0.27118
0.26955
0.27030
0.27122
0.26825
0.26840
0.27022
0.26682
0.26634
0.26472
0.26561
0.26554
0.26676
0.26907
0.26783
0.26902
0.26974
0.26948
0.26734
0.26802
0.26640
0.26527
0.26957
0.27061
0.27363
0.27299
0.27453
0.27835
0.28180
0.27639
0.27407
0.27155
0.27579
0.28641
0.28902
0.28943
0.28636
0.28844
0.29818
0.29887
0.29818
0.30352
0.30273
0.29958
0.30002
0.30462
0.30111
0.30046
0.30051
0.29729
0.29621
0.29774
0.29902
0.29511
0.29321
0.28752
0.28903
0.28909
0.28659
0.28490
0.28075
0.28141
0.28093
0.28332
0.28248
0.28000
0.28204
0.28589
0.28551
0.28899
0.28713
0.27317
0.27488
0.24616
0.29155
0.29135
0.29049
0.28656
0.28758
0.28733
0.28952
0.29001
0.29159
0.29291
0.29414
0.28834
0.29106
0.28828
0.28652
0.28570
0.28768
0.28794
0.28993
0.29002
0.29047
0.28845
0.28723
0.28568
0.28541
0.28222
0.28298
0.28598
0.28990
0.28807
0.28496
0.28550
0.29166
0.29136
0.29450
0.29284
0.29587
0.29534
0.29789
0.29505
0.29218
0.29106
0.28921
0.28850
0.28682
0.28621
0.28406
0.28388
0.28251
0.27803
0.28378
0.28652
0.28639
0.28599
0.29018
0.29214
0.29180
0.28880
0.28719
0.28405
0.28531
0.28336
0.28584
0.29104
0.29232
0.29442
0.29234
0.29105
0.29124
0.28796
0.28712
0.28842
0.29110
0.29253
0.29373
0.29431
0.29647
0.29766
0.30172
0.30470
0.30253
0.31181
0.31579
0.31756
0.31726
0.32169
0.31776
0.32487
0.31165
0.30830
0.31392
0.31186
0.31440
0.30733
0.34503
0.34510
0.34665
0.34917
0.35203
0.33962
0.33477
0.33665
0.33998
0.33139
0.32901
0.33157
0.33929
0.33509
0.33695
0.33070
0.33482
0.33743
0.34012
0.32879
0.32622
0.32617
0.32251
0.32849
0.32573
0.32336
0.32561
0.32630
0.32540
0.32717
0.32652
0.32665
0.32431
0.32816
0.32437
0.31209
0.31311
0.30542
0.29502
0.28928
0.30168
0.29987
0.30646
0.31070
0.33566
0.33784
0.33928
0.33837
0.33959
0.33563
0.33755
0.33854
0.33602
0.33589
0.33391
0.33453
0.32868
0.32693
0.32575
0.32622
0.34635
0.34680
0.34927
0.34861
0.38545
0.39047
0.39411
0.39510
0.38986
0.39027
0.39239
0.38609
0.38244
0.38326
0.38671
0.40960
0.40537
0.40799
0.40329
0.40332
0.39963
0.40255
0.39216
0.40773
0.41779
0.42380
0.42730
0.43041
0.43777
0.43163
0.43176
0.43324
0.42761
0.42948
0.42337
0.41646
0.41698
0.41415
0.40962
0.40572
0.40981
0.40892
0.40972
0.41744
0.42393
0.42380
0.42217
0.41737
0.41393
0.41308
0.42175
0.42833
0.42807
0.43386
0.42989
0.42810
0.42507
0.42518
0.42613
0.42945
0.43232
0.41733
0.42201
0.41146
0.41756
0.41918
0.41432
0.40506
0.40586
0.40337
0.39725
0.39996
0.39672
0.39555
0.39087
0.39437
0.39300
0.39324
0.39059
0.39211
0.38952
0.38613
0.38386
0.38860
0.39039
0.39204
0.39246
0.39222
0.38757
0.39286
0.38958
0.38846
0.38723
0.38511
0.39030
0.38565
0.38549
0.38787
0.38216
0.37861
0.38199
0.37943
0.38184
0.38365
0.38258
0.37982
0.38418
0.38499
0.38285
0.38254
0.38663
0.38679
0.38090
0.37565
0.38325
0.38080
0.37831
0.37924
0.37776
0.37752
0.37593
0.37484
0.37615
0.37073
0.36931
0.36706
0.36438
0.36985
0.36918
0.36360
0.35742
0.36480
0.36026
0.36319
0.36117
0.35467
0.36787
0.36300
0.34778
0.35884
0.36483
0.36564
0.36709
0.37324
0.38830
0.38687
0.38529
0.38769
0.39325
0.39571
0.40045
0.40384
0.41244
0.41178
0.41376
0.41655
0.41091
0.40786
0.41102
0.40247
0.40287
0.39977
0.40030
0.39929
0.39451
0.39833
0.39779
0.39783
0.39825
0.39769
0.40013
0.39836
0.39692
0.39696
0.39595
0.40616
0.40407
0.40752
0.41077
0.41090
0.40789
0.40222
0.40897
0.41574
0.41789
0.41649
0.41266
0.40660
0.41358
0.40869
0.40430
0.40655
0.40474
0.40811
0.40478
0.41068
0.40719
0.40682
0.41081
0.41170
0.41792
0.42586
0.42211
0.42896
0.43028
0.43043
0.43114
0.42986
0.42717
0.44170
0.44383
0.44220
0.44755
0.45449
0.45649
0.45432
0.44164
0.44536
0.45041
0.45741
0.45274
0.45329
0.45116
0.44730
0.45585
0.44895
0.45884
0.45702
0.46225
0.45935
0.45713
0.46409
0.46346
0.46960
0.47260
0.47249
0.46498
0.46414
0.47057
0.46982
0.47231
0.46171
0.46820
0.47242
0.47968
0.49609
0.48614
0.48611
0.49201
0.49946
0.49580
0.50480
0.49935
0.50492
0.50151
0.50695
0.48976
0.48553
0.48811
0.49768
0.49816
0.49536
0.49204
0.49007
0.49695
0.49405
0.48479
0.47600
0.48554
0.48069
0.48633
0.48841
0.48286
0.47868
0.47444
0.46358
0.46545
0.46687
0.46175
0.46526
0.46125
0.45746
0.46414
0.46161
0.47709
0.47560
0.47658
0.47684
0.47460
0.46678
0.54878
0.53555
0.53432
0.54223
0.54011
0.54240
0.53636
0.54331
0.54104
0.52307
0.54773
0.55074
0.55389
0.54730
0.56037
0.53392
0.53187
0.52852
0.52573
0.52766
0.52537
0.54987
0.54659
0.53267
0.54215
0.54114
0.55920
0.56966
0.57689
0.58440
0.57970
0.57200
0.59998
0.58424
0.56604
0.56100
0.56049
0.56344
0.56276
0.56923
0.55008
0.53933
0.53328
0.52348
0.52060
0.51165
0.51767
0.50979
0.50521
0.51235
0.51875
0.52332
0.51856
0.51528
0.52064
0.52599
0.52063
0.51713
0.51852
0.52333
0.51359
0.51165
0.50511
0.50421
0.50265
0.50188
0.49924
0.49587
0.49540
0.49095
0.49372
0.49801
0.49789
0.49883
0.49784
0.49696
0.49539
0.49197
0.49162
0.49390
0.49410
0.49643
0.49430
0.49222
0.48846
0.48473
0.48650
0.48558
0.48570
0.48774
0.49315
0.48655
0.49143
0.48707
0.48819
0.48098
0.48676
0.48575
0.48584
0.49285
0.49446
0.50008
0.50359
0.49986
0.48846
0.49289
0.49719
0.49783
0.49929
0.49883
0.50593
0.51310
0.51229
0.50553
0.50570
0.50648
0.50698
0.50571
0.50466
0.51219
0.52131
0.51602
0.51882
0.52081
0.52467
0.53413
0.53291
0.54608
0.55961
0.56252
0.56264
0.56782
0.57002
0.57256
0.57969
0.57505
0.57676
0.58137
0.58434
0.57793
0.57214
0.57055
0.56435
0.56921
0.57367
0.57262
0.58505
0.58087
0.57986
0.58445
0.59511
0.59009
0.59496
0.60244
0.60698
0.60275
0.59799
0.58972
0.59298
0.59135
0.59067
0.58860
0.57734
0.58950
0.59845
0.60004
0.60778
0.60900
0.60574
0.61217
0.61994
0.60973
0.60363
0.59301
0.61323
0.61454
0.62353
0.62374
0.62207
0.61410
0.61663
0.61048
0.60219
0.60774
0.60926
1.21922
75.59346
76.14692
76.20478
76.66569
76.79898
75.82617
76.18230
76.89666
77.42244
76.79233
77.44319
80.14948
79.01392
78.54907
77.77282
78.03911
76.33958
76.22842
76.59255
75.79769
75.09843
74.40951
72.49874
73.53102
73.25593
73.95398
76.04055
74.59261
73.74181
74.79231
72.42302
69.45099
70.08200
70.95539
70.84014
70.63768
71.20339
71.63386
71.79655
69.38847
70.61349
70.47648
70.03052
69.05501
70.52998
71.80591
71.03368
70.25494
67.89222
69.11249
70.79732
69.77791
70.84809
71.54354
70.99663
72.07170
72.06569
72.98783
73.66736
74.78549
74.25494
73.54817
73.91023
75.63679
77.86940
75.43247
76.61841
76.76240
75.37561
75.77265
76.82309
73.95982
74.11408
72.38474
72.53040
72.04606
72.17178
72.53738
73.61792
74.81227
77.10057
78.30995
78.24409
79.48383
79.53973
78.56450
76.13605
76.59318
77.63549
77.79155
80.08324
80.36886
81.91476
81.59613
82.29149
84.39720
81.81055
81.37819
81.57533
78.48507
76.34704
75.46284
74.81424
74.17618
74.74476
74.79419
74.46103
73.70196
73.93181
74.41643
74.09030
74.04656
73.69749
72.39744
71.21283
70.06336
69.35913
69.91990
70.03135
70.42926
68.79112
68.01577
67.14782
67.32052
67.29331
67.20781
68.07647
67.41475
67.44178
68.20374
68.79912
68.90630
68.61152
68.99088
70.34429
70.33765
70.43902
71.54791
71.22295
70.00773
70.77616
70.87420
72.06751
72.26719
71.60391
72.69623
73.03570
72.56972
71.04869
71.95770
74.51169
74.09089
75.50315
77.05574
77.96158
75.48551
75.18856
76.55653
74.07181
77.51668
79.84257
80.10642
79.12954
78.71449
77.30264
78.66173
76.78694
76.38305
75.36773
74.14775
71.32673
72.21261
73.87968
77.90981
79.66338
78.30312
79.39849
78.88128
79.40657
80.67677
75.54462
74.35527
74.62214
69.87967
68.40424
71.05438
71.30549
68.89422
68.20757
68.49774
67.38151
64.68430
63.97646
63.43510
63.36769
64.23583
63.95899
64.96039
65.10675
64.19622
64.83326
63.97833
64.90511
64.92245
65.05574
64.41561
63.35239
63.68515
64.15353
63.79105
65.38386
63.98332
65.62582
66.29337
67.98045
68.75132
69.40617
67.95299
68.18907
69.50913
67.72246
68.56067
68.93375
69.94659
70.03987
68.48430
68.73309
67.78229
68.72200
69.21758
69.62371
69.91446
71.19752
70.91174
71.51016
70.78853
71.51320
72.66571
73.01261
73.94623
73.81633
74.77228
73.94856
73.02895
73.64685
72.95958
73.10334
73.96507
73.98960
74.86068
75.15393
75.43594
74.71190
74.90573
74.86367
74.40115
74.03804
73.83710
74.23939
74.37154
75.40048
75.37734
75.63513
75.76013
76.43930
76.95178
76.49707
76.68137
77.74628
77.93323
77.87346
77.79874
77.91962
77.40052
76.61349
76.61366
76.98520
76.16637
75.62693
76.77202
78.61836
78.63938
79.24052
79.19833
80.28869
80.46360
79.95585
79.14148
78.98452
79.43176
79.32869
78.39942
78.78994
78.07274
79.19489
78.40692
78.91810
79.77266
80.42809
79.07784
78.73471
80.17397
80.10368
80.00500