Povijest dnevnih stopa MNT /ARS od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 mongolski tugrik = 0.25458 argentinski pezos
Minimalni na
1 mongolski tugrik = 0.00222 argentinski pezos
povijest Cijena ARS / MNT
Date | MNT/ARS |
| 0.25413 |
| 0.25283 |
| 0.25167 |
| 0.25051 |
| 0.24978 |
| 0.24819 |
| 0.24703 |
| 0.24587 |
| 0.24468 |
| 0.24366 |
| 0.24253 |
| 0.24095 |
| 0.24030 |
| 0.23920 |
| 0.23811 |
| 0.23702 |
| 0.23590 |
| 0.23504 |
| 0.23305 |
| 0.23264 |
| 0.10604 |
| 0.10506 |
| 0.10405 |
| 0.10256 |
| 0.10143 |
| 0.10146 |
| 0.10145 |
| 0.10146 |
| 0.10147 |
| 0.10146 |
| 0.10145 |
| 0.10146 |
| 0.10145 |
| 0.10144 |
| 0.10145 |
| 0.10144 |
| 0.10142 |
| 0.10143 |
| 0.08208 |
| 0.07979 |
| 0.07702 |
| 0.07580 |
| 0.07461 |
| 0.07330 |
| 0.07230 |
| 0.07085 |
| 0.07011 |
| 0.06891 |
| 0.06770 |
| 0.06659 |
| 0.06555 |
| 0.06469 |
| 0.06318 |
| 0.06258 |
| 0.06149 |
| 0.05890 |
| 0.05852 |
| 0.05776 |
| 0.05668 |
| 0.05625 |
| 0.05551 |
| 0.05476 |
| 0.05411 |
| 0.05347 |
| 0.05286 |
| 0.05229 |
| 0.05110 |
| 0.05096 |
| 0.05027 |
| 0.04965 |
| 0.04891 |
| 0.04789 |
| 0.04748 |
| 0.04710 |
| 0.04642 |
| 0.04591 |
| 0.04539 |
| 0.04555 |
| 0.04531 |
| 0.04500 |
| 0.04456 |
| 0.04432 |
| 0.04371 |
| 0.04313 |
| 0.04279 |
| 0.04210 |
| 0.04221 |
| 0.04164 |
| 0.04141 |
| 0.04097 |
| 0.04050 |
| 0.04019 |
| 0.03987 |
| 0.03929 |
| 0.03923 |
| 0.03898 |
| 0.03864 |
| 0.03832 |
| 0.03804 |
| 0.03830 |
| 0.03806 |
| 0.03805 |
| 0.03795 |
| 0.03789 |
| 0.03776 |
| 0.03739 |
| 0.03737 |
| 0.03713 |
| 0.03689 |
| 0.03676 |
| 0.03653 |
| 0.03638 |
| 0.03619 |
| 0.03599 |
| 0.03583 |
| 0.03572 |
| 0.03557 |
| 0.03544 |
| 0.03535 |
| 0.03513 |
| 0.03507 |
| 0.03507 |
| 0.03498 |
| 0.03487 |
| 0.03478 |
| 0.03472 |
| 0.03474 |
| 0.03471 |
| 0.03464 |
| 0.03458 |
| 0.03445 |
| 0.03434 |
| 0.03410 |
| 0.03403 |
| 0.03404 |
| 0.03396 |
| 0.03386 |
| 0.03381 |
| 0.03375 |
| 0.03362 |
| 0.03355 |
| 0.03347 |
| 0.03348 |
| 0.03333 |
| 0.03318 |
| 0.03304 |
| 0.03299 |
| 0.03292 |
| 0.03286 |
| 0.03272 |
| 0.03260 |
| 0.03249 |
| 0.03199 |
| 0.03221 |
| 0.03218 |
| 0.03198 |
| 0.03171 |
| 0.03160 |
| 0.03136 |
| 0.03101 |
| 0.03090 |
| 0.03071 |
| 0.03041 |
| 0.03012 |
| 0.02986 |
| 0.02967 |
| 0.02940 |
| 0.02914 |
| 0.02888 |
| 0.02863 |
| 0.02848 |
| 0.02813 |
| 0.02813 |
| 0.02791 |
| 0.02758 |
| 0.02747 |
| 0.02734 |
| 0.02697 |
| 0.02692 |
| 0.02653 |
| 0.02630 |
| 0.02629 |
| 0.02611 |
| 0.02599 |
| 0.02587 |
| 0.02567 |
| 0.02561 |
| 0.02546 |
| 0.02532 |
| 0.02526 |
| 0.02513 |
| 0.02500 |
| 0.02493 |
| 0.02478 |
| 0.02463 |
| 0.02463 |
| 0.02445 |
| 0.02435 |
| 0.02423 |
| 0.02416 |
| 0.02400 |
| 0.02385 |
| 0.02367 |
| 0.02324 |
| 0.02336 |
| 0.02331 |
| 0.02306 |
| 0.02283 |
| 0.02265 |
| 0.02259 |
| 0.02244 |
| 0.02236 |
| 0.02215 |
| 0.02231 |
| 0.02221 |
| 0.02219 |
| 0.02218 |
| 0.02211 |
| 0.02217 |
| 0.02220 |
| 0.02213 |
| 0.02227 |
| 0.02226 |
| 0.02219 |
| 0.02214 |
| 0.02220 |
| 0.02228 |
| 0.02221 |
| 0.02189 |
| 0.02178 |
| 0.02170 |
| 0.02161 |
| 0.02136 |
| 0.02111 |
| 0.02102 |
| 0.02185 |
| 0.02075 |
| 0.02058 |
| 0.01989 |
| 0.01704 |
| 0.01644 |
| 0.01594 |
| 0.01599 |
| 0.01571 |
| 0.01591 |
| 0.01729 |
| 0.01793 |
| 0.01829 |
| 0.01828 |
| 0.01832 |
| 0.01842 |
| 0.01794 |
| 0.01821 |
| 0.01807 |
| 0.01656 |
| 0.01656 |
| 0.01740 |
| 0.01700 |
| 0.01673 |
| 0.01594 |
| 0.01681 |
| 0.01623 |
| 0.01590 |
| 0.01541 |
| 0.01546 |
| 0.01514 |
| 0.01513 |
| 0.01541 |
| 0.01507 |
| 0.01520 |
| 0.01533 |
| 0.01547 |
| 0.01521 |
| 0.01535 |
| 0.01489 |
| 0.01563 |
| 0.01440 |
| 0.01428 |
| 0.01432 |
| 0.01481 |
| 0.01465 |
| 0.01474 |
| 0.01506 |
| 0.01616 |
| 0.01527 |
| 0.01619 |
| 0.01534 |
| 0.01559 |
| 0.01267 |
| 0.01128 |
| 0.01218 |
| 0.01118 |
| 0.01117 |
| 0.01131 |
| 0.01121 |
| 0.01143 |
| 0.01158 |
| 0.01111 |
| 0.01145 |
| 0.01082 |
| 0.01038 |
| 0.01028 |
| 0.01015 |
| 0.01043 |
| 0.00915 |
| 0.00857 |
| 0.00846 |
| 0.00846 |
| 0.00845 |
| 0.00845 |
| 0.00842 |
| 0.00844 |
| 0.00844 |
| 0.00844 |
| 0.00843 |
| 0.00831 |
| 0.00831 |
| 0.00807 |
| 0.00810 |
| 0.00791 |
| 0.00772 |
| 0.00785 |
| 0.00767 |
| 0.00738 |
| 0.00723 |
| 0.00708 |
| 0.00711 |
| 0.00709 |
| 0.00714 |
| 0.00714 |
| 0.00719 |
| 0.00722 |
| 0.00710 |
| 0.00705 |
| 0.00711 |
| 0.00706 |
| 0.00711 |
| 0.00695 |
| 0.00703 |
| 0.00711 |
| 0.00709 |
| 0.00710 |
| 0.00704 |
| 0.00723 |
| 0.00724 |
| 0.00721 |
| 0.00708 |
| 0.00712 |
| 0.00718 |
| 0.00694 |
| 0.00685 |
| 0.00670 |
| 0.00671 |
| 0.00666 |
| 0.00670 |
| 0.00645 |
| 0.00643 |
| 0.00638 |
| 0.00639 |
| 0.00634 |
| 0.00637 |
| 0.00632 |
| 0.00635 |
| 0.00638 |
| 0.00633 |
| 0.00626 |
| 0.00626 |
| 0.00631 |
| 0.00625 |
| 0.00640 |
| 0.00650 |
| 0.00641 |
| 0.00636 |
| 0.00637 |
| 0.00641 |
| 0.00626 |
| 0.00639 |
| 0.00650 |
| 0.00643 |
| 0.00633 |
| 0.00634 |
| 0.00637 |
| 0.00624 |
| 0.00642 |
| 0.00651 |
| 0.00662 |
| 0.00672 |
| 0.00673 |
| 0.00671 |
| 0.00675 |
| 0.00672 |
| 0.00674 |
| 0.00673 |
| 0.00663 |
| 0.00672 |
| 0.00699 |
| 0.00725 |
| 0.00728 |
| 0.00748 |
| 0.00728 |
| 0.00755 |
| 0.00789 |
| 0.00708 |
| 0.00698 |
| 0.00697 |
| 0.00700 |
| 0.00705 |
| 0.00706 |
| 0.00705 |
| 0.00709 |
| 0.00722 |
| 0.00708 |
| 0.00714 |
| 0.00718 |
| 0.00709 |
| 0.00731 |
| 0.00739 |
| 0.00748 |
| 0.00760 |
| 0.00742 |
| 0.00720 |
| 0.00707 |
| 0.00695 |
| 0.00681 |
| 0.00671 |
| 0.00692 |
| 0.00651 |
| 0.00653 |
| 0.00670 |
| 0.00488 |
| 0.00487 |
| 0.00487 |
| 0.00487 |
| 0.00483 |
| 0.00479 |
| 0.00479 |
| 0.00478 |
| 0.00477 |
| 0.00471 |
| 0.00475 |
| 0.00472 |
| 0.00472 |
| 0.00470 |
| 0.00468 |
| 0.00467 |
| 0.00466 |
| 0.00465 |
| 0.00465 |
| 0.00465 |
| 0.00464 |
| 0.00462 |
| 0.00463 |
| 0.00464 |
| 0.00467 |
| 0.00474 |
| 0.00485 |
| 0.00483 |
| 0.00471 |
| 0.00467 |
| 0.00461 |
| 0.00460 |
| 0.00455 |
| 0.00454 |
| 0.00451 |
| 0.00446 |
| 0.00444 |
| 0.00446 |
| 0.00442 |
| 0.00442 |
| 0.00442 |
| 0.00443 |
| 0.00441 |
| 0.00443 |
| 0.00445 |
| 0.00446 |
| 0.00445 |
| 0.00446 |
| 0.00448 |
| 0.00453 |
| 0.00455 |
| 0.00456 |
| 0.00453 |
| 0.00456 |
| 0.00455 |
| 0.00453 |
| 0.00453 |
| 0.00454 |
| 0.00458 |
| 0.00459 |
| 0.00459 |
| 0.00460 |
| 0.00461 |
| 0.00462 |
| 0.00459 |
| 0.00459 |
| 0.00460 |
| 0.00466 |
| 0.00459 |
| 0.00443 |
| 0.00441 |
| 0.00444 |
| 0.00442 |
| 0.00445 |
| 0.00445 |
| 0.00446 |
| 0.00446 |
| 0.00446 |
| 0.00447 |
| 0.00448 |
| 0.00446 |
| 0.00446 |
| 0.00445 |
| 0.00447 |
| 0.00448 |
| 0.00451 |
| 0.00451 |
| 0.00452 |
| 0.00453 |
| 0.00450 |
| 0.00451 |
| 0.00450 |
| 0.00447 |
| 0.00457 |
| 0.00446 |
| 0.00447 |
| 0.00452 |
| 0.00471 |
| 0.00465 |
| 0.00400 |
| 0.00394 |
| 0.00395 |
| 0.00399 |
| 0.00398 |
| 0.00380 |
| 0.00365 |
| 0.00356 |
| 0.00353 |
| 0.00351 |
| 0.00352 |
| 0.00352 |
| 0.00348 |
| 0.00347 |
| 0.00349 |
| 0.00354 |
| 0.00354 |
| 0.00353 |
| 0.00339 |
| 0.00339 |
| 0.00350 |
| 0.00357 |
| 0.00357 |
| 0.00355 |
| 0.00368 |
| 0.00369 |
| 0.00372 |
| 0.00375 |
| 0.00373 |
| 0.00375 |
| 0.00373 |
| 0.00376 |
| 0.00371 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00367 |
| 0.00365 |
| 0.00366 |
| 0.00367 |
| 0.00367 |
| 0.00367 |
| 0.00366 |
| 0.00367 |
| 0.00366 |
| 0.00364 |
| 0.00362 |
| 0.00365 |
| 0.00361 |
| 0.00360 |
| 0.00358 |
| 0.00360 |
| 0.00357 |
| 0.00357 |
| 0.00355 |
| 0.00357 |
| 0.00354 |
| 0.00350 |
| 0.00347 |
| 0.00346 |
| 0.00346 |
| 0.00345 |
| 0.00342 |
| 0.00342 |
| 0.00345 |
| 0.00343 |
| 0.00343 |
| 0.00338 |
| 0.00336 |
| 0.00335 |
| 0.00332 |
| 0.00331 |
| 0.00331 |
| 0.00330 |
| 0.00331 |
| 0.00330 |
| 0.00331 |
| 0.00330 |
| 0.00345 |
| 0.00344 |
| 0.00340 |
| 0.00339 |
| 0.00338 |
| 0.00340 |
| 0.00342 |
| 0.00341 |
| 0.00339 |
| 0.00339 |
| 0.00338 |
| 0.00338 |
| 0.00337 |
| 0.00337 |
| 0.00336 |
| 0.00335 |
| 0.00332 |
| 0.00333 |
| 0.00330 |
| 0.00328 |
| 0.00328 |
| 0.00329 |
| 0.00328 |
| 0.00328 |
| 0.00319 |
| 0.00318 |
| 0.00310 |
| 0.00306 |
| 0.00305 |
| 0.00311 |
| 0.00311 |
| 0.00313 |
| 0.00316 |
| 0.00321 |
| 0.00324 |
| 0.00327 |
| 0.00330 |
| 0.00330 |
| 0.00328 |
| 0.00327 |
| 0.00330 |
| 0.00329 |
| 0.00333 |
| 0.00334 |
| 0.00335 |
| 0.00337 |
| 0.00337 |
| 0.00339 |
| 0.00343 |
| 0.00337 |
| 0.00338 |
| 0.00330 |
| 0.00333 |
| 0.00334 |
| 0.00331 |
| 0.00330 |
| 0.00326 |
| 0.00326 |
| 0.00329 |
| 0.00327 |
| 0.00335 |
| 0.00336 |
| 0.00336 |
| 0.00327 |
| 0.00324 |
| 0.00331 |
| 0.00337 |
| 0.00338 |
| 0.00340 |
| 0.00337 |
| 0.00331 |
| 0.00328 |
| 0.00323 |
| 0.00323 |
| 0.00322 |
| 0.00321 |
| 0.00323 |
| 0.00323 |
| 0.00322 |
| 0.00321 |
| 0.00313 |
| 0.00318 |
| 0.00322 |
| 0.00322 |
| 0.00329 |
| 0.00325 |
| 0.00319 |
| 0.00315 |
| 0.00311 |
| 0.00309 |
| 0.00309 |
| 0.00307 |
| 0.00300 |
| 0.00301 |
| 0.00302 |
| 0.00299 |
| 0.00297 |
| 0.00299 |
| 0.00300 |
| 0.00304 |
| 0.00300 |
| 0.00297 |
| 0.00293 |
| 0.00292 |
| 0.00288 |
| 0.00289 |
| 0.00289 |
| 0.00289 |
| 0.00287 |
| 0.00285 |
| 0.00285 |
| 0.00284 |
| 0.00283 |
| 0.00281 |
| 0.00283 |
| 0.00277 |
| 0.00282 |
| 0.00278 |
| 0.00282 |
| 0.00286 |
| 0.00284 |
| 0.00278 |
| 0.00274 |
| 0.00272 |
| 0.00268 |
| 0.00266 |
| 0.00269 |
| 0.00267 |
| 0.00264 |
| 0.00264 |
| 0.00264 |
| 0.00260 |
| 0.00258 |
| 0.00265 |
| 0.00264 |
| 0.00266 |
| 0.00261 |
| 0.00260 |
| 0.00263 |
| 0.00265 |
| 0.00267 |
| 0.00269 |
| 0.00269 |
| 0.00268 |
| 0.00267 |
| 0.00265 |
| 0.00268 |
| 0.00270 |
| 0.00271 |
| 0.00273 |
| 0.00272 |
| 0.00272 |
| 0.00267 |
| 0.00265 |
| 0.00267 |
| 0.00264 |
| 0.00262 |
| 0.00263 |
| 0.00264 |
| 0.00264 |
| 0.00267 |
| 0.00266 |
| 0.00266 |
| 0.00266 |
| 0.00265 |
| 0.00265 |
| 0.00264 |
| 0.00265 |
| 0.00265 |
| 0.00265 |
| 0.00261 |
| 0.00261 |
| 0.00250 |
| 0.00240 |
| 0.00237 |
| 0.00231 |
| 0.00234 |
| 0.00240 |
| 0.00237 |
| 0.00246 |
| 0.00245 |
| 0.00246 |
| 0.00252 |
| 0.00257 |
| 0.00262 |
| 0.00270 |
| 0.00275 |
| 0.00278 |
| 0.00279 |
| 0.00282 |
| 0.00285 |
| 0.00287 |
| 0.00287 |
| 0.00289 |
| 0.00295 |
| 0.00288 |
| 0.00282 |
| 0.00282 |
| 0.00277 |
| 0.00272 |
| 0.00271 |
| 0.00268 |
| 0.00265 |
| 0.00263 |
| 0.00262 |
| 0.00263 |
| 0.00264 |
| 0.00263 |
| 0.00261 |
| 0.00262 |
| 0.00262 |
| 0.00262 |
| 0.00262 |
| 0.00262 |
| 0.00263 |
| 0.00265 |
| 0.00267 |
| 0.00270 |
| 0.00271 |
| 0.00273 |
| 0.00272 |
| 0.00272 |
| 0.00272 |
| 0.00270 |
| 0.00271 |
| 0.00271 |
| 0.00270 |
| 0.00269 |
| 0.00269 |
| 0.00270 |
| 0.00270 |
| 0.00270 |
| 0.00271 |
| 0.00270 |
| 0.00269 |
| 0.00270 |
| 0.00268 |
| 0.00268 |
| 0.00269 |
| 0.00269 |
| 0.00270 |
| 0.00268 |
| 0.00268 |
| 0.00267 |
| 0.00266 |
| 0.00266 |
| 0.00266 |
| 0.00268 |
| 0.00270 |
| 0.00268 |
| 0.00266 |
| 0.00266 |
| 0.00265 |
| 0.00264 |
| 0.00267 |
| 0.00267 |
| 0.00267 |
| 0.00267 |
| 0.00267 |
| 0.00269 |
| 0.00268 |
| 0.00268 |
| 0.00267 |
| 0.00267 |
| 0.00266 |
| 0.00265 |
| 0.00264 |
| 0.00265 |
| 0.00264 |
| 0.00266 |
| 0.00265 |
| 0.00265 |
| 0.00264 |
| 0.00266 |
| 0.00266 |
| 0.00265 |
| 0.00266 |
| 0.00266 |
| 0.00267 |
| 0.00267 |
| 0.00268 |
| 0.00268 |
| 0.00268 |
| 0.00267 |
| 0.00267 |
| 0.00267 |
| 0.00267 |
| 0.00265 |
| 0.00264 |
| 0.00266 |
| 0.00263 |
| 0.00262 |
| 0.00263 |
| 0.00264 |
| 0.00263 |
| 0.00264 |
| 0.00264 |
| 0.00265 |
| 0.00265 |
| 0.00265 |
| 0.00265 |
| 0.00266 |
| 0.00266 |
| 0.00267 |
| 0.00267 |
| 0.00266 |
| 0.00266 |
| 0.00265 |
| 0.00265 |
| 0.00262 |
| 0.00263 |
| 0.00262 |
| 0.00263 |
| 0.00263 |
| 0.00263 |
| 0.00264 |
| 0.00263 |
| 0.00263 |
| 0.00263 |
| 0.00263 |
| 0.00261 |
| 0.00262 |
| 0.00259 |
| 0.00256 |
| 0.00256 |
| 0.00255 |
| 0.00257 |
| 0.00260 |
| 0.00260 |
| 0.00263 |
| 0.00262 |
| 0.00260 |
| 0.00259 |
| 0.00257 |
| 0.00254 |
| 0.00251 |
| 0.00251 |
| 0.00250 |
| 0.00250 |
| 0.00249 |
| 0.00249 |
| 0.00249 |
| 0.00268 |
| 0.00246 |
| 0.00246 |
| 0.00244 |
| 0.00243 |
| 0.00243 |
| 0.00249 |
| 0.00251 |
| 0.00251 |
| 0.00247 |
| 0.00251 |
| 0.00249 |
| 0.00245 |
| 0.00245 |
| 0.00244 |
| 0.00244 |
| 0.00245 |
| 0.00241 |
| 0.00244 |
| 0.00244 |
| 0.00241 |
| 0.00240 |
| 0.00241 |
| 0.00241 |
| 0.00240 |
| 0.00240 |
| 0.00242 |
| 0.00242 |
| 0.00242 |
| 0.00244 |
| 0.00243 |
| 0.00244 |
| 0.00243 |
| 0.00243 |
| 0.00245 |
| 0.00244 |
| 0.00244 |
| 0.00245 |
| 0.00245 |
| 0.00245 |
| 0.00242 |
| 0.00242 |
| 0.00241 |
| 0.00241 |
| 0.00241 |
| 0.00240 |
| 0.00240 |
| 0.00241 |
| 0.00242 |
| 0.00244 |
| 0.00243 |
| 0.00245 |
| 0.00244 |
| 0.00244 |
| 0.00245 |
| 0.00244 |
| 0.00244 |
| 0.00241 |
| 0.00243 |
| 0.00244 |
| 0.00245 |
| 0.00245 |
| 0.00245 |
| 0.00263 |
| 0.00246 |
| 0.00248 |
| 0.00249 |
| 0.00249 |
| 0.00250 |
| 0.00251 |
| 0.00251 |
| 0.00253 |
| 0.00253 |
| 0.00260 |
| 0.00250 |
| 0.00249 |
| 0.00254 |
| 0.00254 |
| 0.00251 |
| 0.00253 |
| 0.00253 |
| 0.00251 |
| 0.00257 |
| 0.00254 |
| 0.00252 |
| 0.00248 |
| 0.00246 |
| 0.00242 |
| 0.00242 |
| 0.00237 |
| 0.00240 |
| 0.00241 |
| 0.00240 |
| 0.00245 |