Története napidíjak MNT /ARS óta péntek, 19 március 2004.
A maximális született
1 mongóliai tugrik = 0.25458 argentin peso
A minimum az
1 mongóliai tugrik = 0.00222 argentin peso
Date | MNT/ARS |
---|---|
0.25413 | |
0.25283 | |
0.25167 | |
0.25051 | |
0.24978 | |
0.24819 | |
0.24703 | |
0.24587 | |
0.24468 | |
0.24366 | |
0.24253 | |
0.24095 | |
0.24030 | |
0.23920 | |
0.23811 | |
0.23702 | |
0.23590 | |
0.23504 | |
0.23305 | |
0.23264 | |
0.10604 | |
0.10506 | |
0.10405 | |
0.10256 | |
0.10143 | |
0.10146 | |
0.10145 | |
0.10146 | |
0.10147 | |
0.10146 | |
0.10145 | |
0.10146 | |
0.10145 | |
0.10144 | |
0.10145 | |
0.10144 | |
0.10142 | |
0.10143 | |
0.08208 | |
0.07979 | |
0.07702 | |
0.07580 | |
0.07461 | |
0.07330 | |
0.07230 | |
0.07085 | |
0.07011 | |
0.06891 | |
0.06770 | |
0.06659 | |
0.06555 | |
0.06469 | |
0.06318 | |
0.06258 | |
0.06149 | |
0.05890 | |
0.05852 | |
0.05776 | |
0.05668 | |
0.05625 | |
0.05551 | |
0.05476 | |
0.05411 | |
0.05347 | |
0.05286 | |
0.05229 | |
0.05110 | |
0.05096 | |
0.05027 | |
0.04965 | |
0.04891 | |
0.04789 | |
0.04748 | |
0.04710 | |
0.04642 | |
0.04591 | |
0.04539 | |
0.04555 | |
0.04531 | |
0.04500 | |
0.04456 | |
0.04432 | |
0.04371 | |
0.04313 | |
0.04279 | |
0.04210 | |
0.04221 | |
0.04164 | |
0.04141 | |
0.04097 | |
0.04050 | |
0.04019 | |
0.03987 | |
0.03929 | |
0.03923 | |
0.03898 | |
0.03864 | |
0.03832 | |
0.03804 | |
0.03830 | |
0.03806 | |
0.03805 | |
0.03795 | |
0.03789 | |
0.03776 | |
0.03739 | |
0.03737 | |
0.03713 | |
0.03689 | |
0.03676 | |
0.03653 | |
0.03638 | |
0.03619 | |
0.03599 | |
0.03583 | |
0.03572 | |
0.03557 | |
0.03544 | |
0.03535 | |
0.03513 | |
0.03507 | |
0.03507 | |
0.03498 | |
0.03487 | |
0.03478 | |
0.03472 | |
0.03474 | |
0.03471 | |
0.03464 | |
0.03458 | |
0.03445 | |
0.03434 | |
0.03410 | |
0.03403 | |
0.03404 | |
0.03396 | |
0.03386 | |
0.03381 | |
0.03375 | |
0.03362 | |
0.03355 | |
0.03347 | |
0.03348 | |
0.03333 | |
0.03318 | |
0.03304 | |
0.03299 | |
0.03292 | |
0.03286 | |
0.03272 | |
0.03260 | |
0.03249 | |
0.03199 | |
0.03221 | |
0.03218 | |
0.03198 | |
0.03171 | |
0.03160 | |
0.03136 | |
0.03101 | |
0.03090 | |
0.03071 | |
0.03041 | |
0.03012 | |
0.02986 | |
0.02967 | |
0.02940 | |
0.02914 | |
0.02888 | |
0.02863 | |
0.02848 | |
0.02813 | |
0.02813 | |
0.02791 | |
0.02758 | |
0.02747 | |
0.02734 | |
0.02697 | |
0.02692 | |
0.02653 | |
0.02630 | |
0.02629 | |
0.02611 | |
0.02599 | |
0.02587 | |
0.02567 | |
0.02561 | |
0.02546 | |
0.02532 | |
0.02526 | |
0.02513 | |
0.02500 | |
0.02493 | |
0.02478 | |
0.02463 | |
0.02463 | |
0.02445 | |
0.02435 | |
0.02423 | |
0.02416 | |
0.02400 | |
0.02385 | |
0.02367 | |
0.02324 | |
0.02336 | |
0.02331 | |
0.02306 | |
0.02283 | |
0.02265 | |
0.02259 | |
0.02244 | |
0.02236 | |
0.02215 | |
0.02231 | |
0.02221 | |
0.02219 | |
0.02218 | |
0.02211 | |
0.02217 | |
0.02220 | |
0.02213 | |
0.02227 | |
0.02226 | |
0.02219 | |
0.02214 | |
0.02220 | |
0.02228 | |
0.02221 | |
0.02189 | |
0.02178 | |
0.02170 | |
0.02161 | |
0.02136 | |
0.02111 | |
0.02102 | |
0.02185 | |
0.02075 | |
0.02058 | |
0.01989 | |
0.01704 | |
0.01644 | |
0.01594 | |
0.01599 | |
0.01571 | |
0.01591 | |
0.01729 | |
0.01793 | |
0.01829 | |
0.01828 | |
0.01832 | |
0.01842 | |
0.01794 | |
0.01821 | |
0.01807 | |
0.01656 | |
0.01656 | |
0.01740 | |
0.01700 | |
0.01673 | |
0.01594 | |
0.01681 | |
0.01623 | |
0.01590 | |
0.01541 | |
0.01546 | |
0.01514 | |
0.01513 | |
0.01541 | |
0.01507 | |
0.01520 | |
0.01533 | |
0.01547 | |
0.01521 | |
0.01535 | |
0.01489 | |
0.01563 | |
0.01440 | |
0.01428 | |
0.01432 | |
0.01481 | |
0.01465 | |
0.01474 | |
0.01506 | |
0.01616 | |
0.01527 | |
0.01619 | |
0.01534 | |
0.01559 | |
0.01267 | |
0.01128 | |
0.01218 | |
0.01118 | |
0.01117 | |
0.01131 | |
0.01121 | |
0.01143 | |
0.01158 | |
0.01111 | |
0.01145 | |
0.01082 | |
0.01038 | |
0.01028 | |
0.01015 | |
0.01043 | |
0.00915 | |
0.00857 | |
0.00846 | |
0.00846 | |
0.00845 | |
0.00845 | |
0.00842 | |
0.00844 | |
0.00844 | |
0.00844 | |
0.00843 | |
0.00831 | |
0.00831 | |
0.00807 | |
0.00810 | |
0.00791 | |
0.00772 | |
0.00785 | |
0.00767 | |
0.00738 | |
0.00723 | |
0.00708 | |
0.00711 | |
0.00709 | |
0.00714 | |
0.00714 | |
0.00719 | |
0.00722 | |
0.00710 | |
0.00705 | |
0.00711 | |
0.00706 | |
0.00711 | |
0.00695 | |
0.00703 | |
0.00711 | |
0.00709 | |
0.00710 | |
0.00704 | |
0.00723 | |
0.00724 | |
0.00721 | |
0.00708 | |
0.00712 | |
0.00718 | |
0.00694 | |
0.00685 | |
0.00670 | |
0.00671 | |
0.00666 | |
0.00670 | |
0.00645 | |
0.00643 | |
0.00638 | |
0.00639 | |
0.00634 | |
0.00637 | |
0.00632 | |
0.00635 | |
0.00638 | |
0.00633 | |
0.00626 | |
0.00626 | |
0.00631 | |
0.00625 | |
0.00640 | |
0.00650 | |
0.00641 | |
0.00636 | |
0.00637 | |
0.00641 | |
0.00626 | |
0.00639 | |
0.00650 | |
0.00643 | |
0.00633 | |
0.00634 | |
0.00637 | |
0.00624 | |
0.00642 | |
0.00651 | |
0.00662 | |
0.00672 | |
0.00673 | |
0.00671 | |
0.00675 | |
0.00672 | |
0.00674 | |
0.00673 | |
0.00663 | |
0.00672 | |
0.00699 | |
0.00725 | |
0.00728 | |
0.00748 | |
0.00728 | |
0.00755 | |
0.00789 | |
0.00708 | |
0.00698 | |
0.00697 | |
0.00700 | |
0.00705 | |
0.00706 | |
0.00705 | |
0.00709 | |
0.00722 | |
0.00708 | |
0.00714 | |
0.00718 | |
0.00709 | |
0.00731 | |
0.00739 | |
0.00748 | |
0.00760 | |
0.00742 | |
0.00720 | |
0.00707 | |
0.00695 | |
0.00681 | |
0.00671 | |
0.00692 | |
0.00651 | |
0.00653 | |
0.00670 | |
0.00488 | |
0.00487 | |
0.00487 | |
0.00487 | |
0.00483 | |
0.00479 | |
0.00479 | |
0.00478 | |
0.00477 | |
0.00471 | |
0.00475 | |
0.00472 | |
0.00472 | |
0.00470 | |
0.00468 | |
0.00467 | |
0.00466 | |
0.00465 | |
0.00465 | |
0.00465 | |
0.00464 | |
0.00462 | |
0.00463 | |
0.00464 | |
0.00467 | |
0.00474 | |
0.00485 | |
0.00483 | |
0.00471 | |
0.00467 | |
0.00461 | |
0.00460 | |
0.00455 | |
0.00454 | |
0.00451 | |
0.00446 | |
0.00444 | |
0.00446 | |
0.00442 | |
0.00442 | |
0.00442 | |
0.00443 | |
0.00441 | |
0.00443 | |
0.00445 | |
0.00446 | |
0.00445 | |
0.00446 | |
0.00448 | |
0.00453 | |
0.00455 | |
0.00456 | |
0.00453 | |
0.00456 | |
0.00455 | |
0.00453 | |
0.00453 | |
0.00454 | |
0.00458 | |
0.00459 | |
0.00459 | |
0.00460 | |
0.00461 | |
0.00462 | |
0.00459 | |
0.00459 | |
0.00460 | |
0.00466 | |
0.00459 | |
0.00443 | |
0.00441 | |
0.00444 | |
0.00442 | |
0.00445 | |
0.00445 | |
0.00446 | |
0.00446 | |
0.00446 | |
0.00447 | |
0.00448 | |
0.00446 | |
0.00446 | |
0.00445 | |
0.00447 | |
0.00448 | |
0.00451 | |
0.00451 | |
0.00452 | |
0.00453 | |
0.00450 | |
0.00451 | |
0.00450 | |
0.00447 | |
0.00457 | |
0.00446 | |
0.00447 | |
0.00452 | |
0.00471 | |
0.00465 | |
0.00400 | |
0.00394 | |
0.00395 | |
0.00399 | |
0.00398 | |
0.00380 | |
0.00365 | |
0.00356 | |
0.00353 | |
0.00351 | |
0.00352 | |
0.00352 | |
0.00348 | |
0.00347 | |
0.00349 | |
0.00354 | |
0.00354 | |
0.00353 | |
0.00339 | |
0.00339 | |
0.00350 | |
0.00357 | |
0.00357 | |
0.00355 | |
0.00368 | |
0.00369 | |
0.00372 | |
0.00375 | |
0.00373 | |
0.00375 | |
0.00373 | |
0.00376 | |
0.00371 | |
0.00368 | |
0.00368 | |
0.00368 | |
0.00367 | |
0.00365 | |
0.00366 | |
0.00367 | |
0.00367 | |
0.00367 | |
0.00366 | |
0.00367 | |
0.00366 | |
0.00364 | |
0.00362 | |
0.00365 | |
0.00361 | |
0.00360 | |
0.00358 | |
0.00360 | |
0.00357 | |
0.00357 | |
0.00355 | |
0.00357 | |
0.00354 | |
0.00350 | |
0.00347 | |
0.00346 | |
0.00346 | |
0.00345 | |
0.00342 | |
0.00342 | |
0.00345 | |
0.00343 | |
0.00343 | |
0.00338 | |
0.00336 | |
0.00335 | |
0.00332 | |
0.00331 | |
0.00331 | |
0.00330 | |
0.00331 | |
0.00330 | |
0.00331 | |
0.00330 | |
0.00345 | |
0.00344 | |
0.00340 | |
0.00339 | |
0.00338 | |
0.00340 | |
0.00342 | |
0.00341 | |
0.00339 | |
0.00339 | |
0.00338 | |
0.00338 | |
0.00337 | |
0.00337 | |
0.00336 | |
0.00335 | |
0.00332 | |
0.00333 | |
0.00330 | |
0.00328 | |
0.00328 | |
0.00329 | |
0.00328 | |
0.00328 | |
0.00319 | |
0.00318 | |
0.00310 | |
0.00306 | |
0.00305 | |
0.00311 | |
0.00311 | |
0.00313 | |
0.00316 | |
0.00321 | |
0.00324 | |
0.00327 | |
0.00330 | |
0.00330 | |
0.00328 | |
0.00327 | |
0.00330 | |
0.00329 | |
0.00333 | |
0.00334 | |
0.00335 | |
0.00337 | |
0.00337 | |
0.00339 | |
0.00343 | |
0.00337 | |
0.00338 | |
0.00330 | |
0.00333 | |
0.00334 | |
0.00331 | |
0.00330 | |
0.00326 | |
0.00326 | |
0.00329 | |
0.00327 | |
0.00335 | |
0.00336 | |
0.00336 | |
0.00327 | |
0.00324 | |
0.00331 | |
0.00337 | |
0.00338 | |
0.00340 | |
0.00337 | |
0.00331 | |
0.00328 | |
0.00323 | |
0.00323 | |
0.00322 | |
0.00321 | |
0.00323 | |
0.00323 | |
0.00322 | |
0.00321 | |
0.00313 | |
0.00318 | |
0.00322 | |
0.00322 | |
0.00329 | |
0.00325 | |
0.00319 | |
0.00315 | |
0.00311 | |
0.00309 | |
0.00309 | |
0.00307 | |
0.00300 | |
0.00301 | |
0.00302 | |
0.00299 | |
0.00297 | |
0.00299 | |
0.00300 | |
0.00304 | |
0.00300 | |
0.00297 | |
0.00293 | |
0.00292 | |
0.00288 | |
0.00289 | |
0.00289 | |
0.00289 | |
0.00287 | |
0.00285 | |
0.00285 | |
0.00284 | |
0.00283 | |
0.00281 | |
0.00283 | |
0.00277 | |
0.00282 | |
0.00278 | |
0.00282 | |
0.00286 | |
0.00284 | |
0.00278 | |
0.00274 | |
0.00272 | |
0.00268 | |
0.00266 | |
0.00269 | |
0.00267 | |
0.00264 | |
0.00264 | |
0.00264 | |
0.00260 | |
0.00258 | |
0.00265 | |
0.00264 | |
0.00266 | |
0.00261 | |
0.00260 | |
0.00263 | |
0.00265 | |
0.00267 | |
0.00269 | |
0.00269 | |
0.00268 | |
0.00267 | |
0.00265 | |
0.00268 | |
0.00270 | |
0.00271 | |
0.00273 | |
0.00272 | |
0.00272 | |
0.00267 | |
0.00265 | |
0.00267 | |
0.00264 | |
0.00262 | |
0.00263 | |
0.00264 | |
0.00264 | |
0.00267 | |
0.00266 | |
0.00266 | |
0.00266 | |
0.00265 | |
0.00265 | |
0.00264 | |
0.00265 | |
0.00265 | |
0.00265 | |
0.00261 | |
0.00261 | |
0.00250 | |
0.00240 | |
0.00237 | |
0.00231 | |
0.00234 | |
0.00240 | |
0.00237 | |
0.00246 | |
0.00245 | |
0.00246 | |
0.00252 | |
0.00257 | |
0.00262 | |
0.00270 | |
0.00275 | |
0.00278 | |
0.00279 | |
0.00282 | |
0.00285 | |
0.00287 | |
0.00287 | |
0.00289 | |
0.00295 | |
0.00288 | |
0.00282 | |
0.00282 | |
0.00277 | |
0.00272 | |
0.00271 | |
0.00268 | |
0.00265 | |
0.00263 | |
0.00262 | |
0.00263 | |
0.00264 | |
0.00263 | |
0.00261 | |
0.00262 | |
0.00262 | |
0.00262 | |
0.00262 | |
0.00262 | |
0.00263 | |
0.00265 | |
0.00267 | |
0.00270 | |
0.00271 | |
0.00273 | |
0.00272 | |
0.00272 | |
0.00272 | |
0.00270 | |
0.00271 | |
0.00271 | |
0.00270 | |
0.00269 | |
0.00269 | |
0.00270 | |
0.00270 | |
0.00270 | |
0.00271 | |
0.00270 | |
0.00269 | |
0.00270 | |
0.00268 | |
0.00268 | |
0.00269 | |
0.00269 | |
0.00270 | |
0.00268 | |
0.00268 | |
0.00267 | |
0.00266 | |
0.00266 | |
0.00266 | |
0.00268 | |
0.00270 | |
0.00268 | |
0.00266 | |
0.00266 | |
0.00265 | |
0.00264 | |
0.00267 | |
0.00267 | |
0.00267 | |
0.00267 | |
0.00267 | |
0.00269 | |
0.00268 | |
0.00268 | |
0.00267 | |
0.00267 | |
0.00266 | |
0.00265 | |
0.00264 | |
0.00265 | |
0.00264 | |
0.00266 | |
0.00265 | |
0.00265 | |
0.00264 | |
0.00266 | |
0.00266 | |
0.00265 | |
0.00266 | |
0.00266 | |
0.00267 | |
0.00267 | |
0.00268 | |
0.00268 | |
0.00268 | |
0.00267 | |
0.00267 | |
0.00267 | |
0.00267 | |
0.00265 | |
0.00264 | |
0.00266 | |
0.00263 | |
0.00262 | |
0.00263 | |
0.00264 | |
0.00263 | |
0.00264 | |
0.00264 | |
0.00265 | |
0.00265 | |
0.00265 | |
0.00265 | |
0.00266 | |
0.00266 | |
0.00267 | |
0.00267 | |
0.00266 | |
0.00266 | |
0.00265 | |
0.00265 | |
0.00262 | |
0.00263 | |
0.00262 | |
0.00263 | |
0.00263 | |
0.00263 | |
0.00264 | |
0.00263 | |
0.00263 | |
0.00263 | |
0.00263 | |
0.00261 | |
0.00262 | |
0.00259 | |
0.00256 | |
0.00256 | |
0.00255 | |
0.00257 | |
0.00260 | |
0.00260 | |
0.00263 | |
0.00262 | |
0.00260 | |
0.00259 | |
0.00257 | |
0.00254 | |
0.00251 | |
0.00251 | |
0.00250 | |
0.00250 | |
0.00249 | |
0.00249 | |
0.00249 | |
0.00268 | |
0.00246 | |
0.00246 | |
0.00244 | |
0.00243 | |
0.00243 | |
0.00249 | |
0.00251 | |
0.00251 | |
0.00247 | |
0.00251 | |
0.00249 | |
0.00245 | |
0.00245 | |
0.00244 | |
0.00244 | |
0.00245 | |
0.00241 | |
0.00244 | |
0.00244 | |
0.00241 | |
0.00240 | |
0.00241 | |
0.00241 | |
0.00240 | |
0.00240 | |
0.00242 | |
0.00242 | |
0.00242 | |
0.00244 | |
0.00243 | |
0.00244 | |
0.00243 | |
0.00243 | |
0.00245 | |
0.00244 | |
0.00244 | |
0.00245 | |
0.00245 | |
0.00245 | |
0.00242 | |
0.00242 | |
0.00241 | |
0.00241 | |
0.00241 | |
0.00240 | |
0.00240 | |
0.00241 | |
0.00242 | |
0.00244 | |
0.00243 | |
0.00245 | |
0.00244 | |
0.00244 | |
0.00245 | |
0.00244 | |
0.00244 | |
0.00241 | |
0.00243 | |
0.00244 | |
0.00245 | |
0.00245 | |
0.00245 | |
0.00263 | |
0.00246 | |
0.00248 | |
0.00249 | |
0.00249 | |
0.00250 | |
0.00251 | |
0.00251 | |
0.00253 | |
0.00253 | |
0.00260 | |
0.00250 | |
0.00249 | |
0.00254 | |
0.00254 | |
0.00251 | |
0.00253 | |
0.00253 | |
0.00251 | |
0.00257 | |
0.00254 | |
0.00252 | |
0.00248 | |
0.00246 | |
0.00242 | |
0.00242 | |
0.00237 | |
0.00240 | |
0.00241 | |
0.00240 | |
0.00245 |