Povijest dnevnih stopa MNT /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mongolski tugrik = 0.0034622 Kineski Yuan Offshore
Minimalni na
1 mongolski tugrik = 0.0019526 Kineski Yuan Offshore
Date | MNT/CNH |
---|---|
0.0020996 | |
0.0021019 | |
0.0021047 | |
0.0020993 | |
0.0021046 | |
0.0021026 | |
0.0020893 | |
0.0020809 | |
0.0020900 | |
0.0020898 | |
0.0020905 | |
0.0020916 | |
0.0020926 | |
0.0020832 | |
0.0020860 | |
0.0020832 | |
0.0020768 | |
0.0020622 | |
0.0020712 | |
0.0020707 | |
0.0020853 | |
0.0020713 | |
0.0020744 | |
0.0020769 | |
0.0021132 | |
0.0021113 | |
0.0021233 | |
0.0021190 | |
0.0021190 | |
0.0021119 | |
0.0021229 | |
0.0021202 | |
0.0021138 | |
0.0021162 | |
0.0021101 | |
0.0021132 | |
0.0021129 | |
0.0021096 | |
0.0020877 | |
0.0020727 | |
0.0020426 | |
0.0020409 | |
0.0020542 | |
0.0020618 | |
0.0020590 | |
0.0020355 | |
0.0020335 | |
0.0020239 | |
0.0020140 | |
0.0020032 | |
0.0019783 | |
0.0019670 | |
0.0019790 | |
0.0019605 | |
0.0019555 | |
0.0020119 | |
0.0020403 | |
0.0020430 | |
0.0020137 | |
0.0020024 | |
0.0019964 | |
0.0019836 | |
0.0019883 | |
0.0019787 | |
0.0019915 | |
0.0020340 | |
0.0020474 | |
0.0020514 | |
0.0020512 | |
0.0020451 | |
0.0021269 | |
0.0021060 | |
0.0020669 | |
0.0021373 | |
0.0021696 | |
0.0021746 | |
0.0021450 | |
0.0021851 | |
0.0021701 | |
0.0022128 | |
0.0021622 | |
0.0021552 | |
0.0021644 | |
0.0021564 | |
0.0021504 | |
0.0021322 | |
0.0021362 | |
0.0021427 | |
0.0021451 | |
0.0021500 | |
0.0021379 | |
0.0021355 | |
0.0021392 | |
0.0021386 | |
0.0021762 | |
0.0021443 | |
0.0021473 | |
0.0021474 | |
0.0021945 | |
0.0022163 | |
0.0021947 | |
0.0021802 | |
0.0021991 | |
0.0022185 | |
0.0022021 | |
0.0021981 | |
0.0022083 | |
0.0022200 | |
0.0022217 | |
0.0022279 | |
0.0022141 | |
0.0022207 | |
0.0022321 | |
0.0022272 | |
0.0022270 | |
0.0022327 | |
0.0022302 | |
0.0022318 | |
0.0022367 | |
0.0022353 | |
0.0022321 | |
0.0022404 | |
0.0022425 | |
0.0022376 | |
0.0022534 | |
0.0022687 | |
0.0022657 | |
0.0022750 | |
0.0022825 | |
0.0022693 | |
0.0022685 | |
0.0022742 | |
0.0022683 | |
0.0022712 | |
0.0022754 | |
0.0022679 | |
0.0022741 | |
0.0022801 | |
0.0022746 | |
0.0022667 | |
0.0022692 | |
0.0022715 | |
0.0022524 | |
0.0022434 | |
0.0022338 | |
0.0022495 | |
0.0022593 | |
0.0022525 | |
0.0022699 | |
0.0022715 | |
0.0022831 | |
0.0022981 | |
0.0022958 | |
0.0023054 | |
0.0022871 | |
0.0022821 | |
0.0022956 | |
0.0022684 | |
0.0022663 | |
0.0022456 | |
0.0022595 | |
0.0022684 | |
0.0022718 | |
0.0022734 | |
0.0022660 | |
0.0022625 | |
0.0022903 | |
0.0022914 | |
0.0022893 | |
0.0022914 | |
0.0023045 | |
0.0023038 | |
0.0023106 | |
0.0023299 | |
0.0023437 | |
0.0023538 | |
0.0023535 | |
0.0023586 | |
0.0023515 | |
0.0023779 | |
0.0023648 | |
0.0023849 | |
0.0023902 | |
0.0024012 | |
0.0024262 | |
0.0024352 | |
0.0024456 | |
0.0024534 | |
0.0024599 | |
0.0024637 | |
0.0024724 | |
0.0024790 | |
0.0025074 | |
0.0025004 | |
0.0025105 | |
0.0025192 | |
0.0025424 | |
0.0025538 | |
0.0025425 | |
0.0025477 | |
0.0025596 | |
0.0025457 | |
0.0025435 | |
0.0025335 | |
0.0025564 | |
0.0025759 | |
0.0025746 | |
0.0025425 | |
0.0025202 | |
0.0025275 | |
0.0025549 | |
0.0025389 | |
0.0025385 | |
0.0025899 | |
0.0025812 | |
0.0025406 | |
0.0025461 | |
0.0025796 | |
0.0025858 | |
0.0025960 | |
0.0025902 | |
0.0026156 | |
0.0026181 | |
0.0026150 | |
0.0026173 | |
0.0026104 | |
0.0026245 | |
0.0026403 | |
0.0026503 | |
0.0026531 | |
0.0026774 | |
0.0026805 | |
0.0026680 | |
0.0026502 | |
0.0026710 | |
0.0026983 | |
0.0026896 | |
0.0026540 | |
0.0026643 | |
0.0026771 | |
0.0025902 | |
0.0025847 | |
0.0025929 | |
0.0025886 | |
0.0025766 | |
0.0028022 | |
0.0028248 | |
0.0028303 | |
0.0028193 | |
0.0028159 | |
0.0028261 | |
0.0027492 | |
0.0027662 | |
0.0027466 | |
0.0026714 | |
0.0026679 | |
0.0026746 | |
0.0026745 | |
0.0026724 | |
0.0026754 | |
0.0027427 | |
0.0027331 | |
0.0027243 | |
0.0026954 | |
0.0027711 | |
0.0027630 | |
0.0027534 | |
0.0027721 | |
0.0027544 | |
0.0027899 | |
0.0028011 | |
0.0028137 | |
0.0027426 | |
0.0028181 | |
0.0028014 | |
0.0027774 | |
0.0027813 | |
0.0027984 | |
0.0027791 | |
0.0028008 | |
0.0027899 | |
0.0027801 | |
0.0027798 | |
0.0028203 | |
0.0028123 | |
0.0028223 | |
0.0028126 | |
0.0027996 | |
0.0027818 | |
0.0027985 | |
0.0028245 | |
0.0028111 | |
0.0027969 | |
0.0027932 | |
0.0027466 | |
0.0027081 | |
0.0027375 | |
0.0026834 | |
0.0026786 | |
0.0026575 | |
0.0026632 | |
0.0026587 | |
0.0026498 | |
0.0026437 | |
0.0026518 | |
0.0026368 | |
0.0026403 | |
0.0026233 | |
0.0026380 | |
0.0026279 | |
0.0026066 | |
0.0026420 | |
0.0026411 | |
0.0026464 | |
0.0026311 | |
0.0026344 | |
0.0026296 | |
0.0026182 | |
0.0026235 | |
0.0026462 | |
0.0026521 | |
0.0026789 | |
0.0026898 | |
0.0026999 | |
0.0027204 | |
0.0027187 | |
0.0027134 | |
0.0027045 | |
0.0027149 | |
0.0027166 | |
0.0027015 | |
0.0027061 | |
0.0027055 | |
0.0026810 | |
0.0026919 | |
0.0027120 | |
0.0026874 | |
0.0026725 | |
0.0026844 | |
0.0026940 | |
0.0027254 | |
0.0027356 | |
0.0027504 | |
0.0027483 | |
0.0027603 | |
0.0027931 | |
0.0028305 | |
0.0028521 | |
0.0028976 | |
0.0029175 | |
0.0028968 | |
0.0028622 | |
0.0028396 | |
0.0028450 | |
0.0028483 | |
0.0028547 | |
0.0028648 | |
0.0028615 | |
0.0028475 | |
0.0028719 | |
0.0028520 | |
0.0028229 | |
0.0027959 | |
0.0027879 | |
0.0028123 | |
0.0027916 | |
0.0027785 | |
0.0027724 | |
0.0027786 | |
0.0027609 | |
0.0027981 | |
0.0027313 | |
0.0027635 | |
0.0027555 | |
0.0028081 | |
0.0027894 | |
0.0027993 | |
0.0027999 | |
0.0027667 | |
0.0028169 | |
0.0028450 | |
0.0028221 | |
0.0028043 | |
0.0028632 | |
0.0029171 | |
0.0029527 | |
0.0029700 | |
0.0029274 | |
0.0029497 | |
0.0029740 | |
0.0029917 | |
0.0030242 | |
0.0029680 | |
0.0029461 | |
0.0030557 | |
0.0031736 | |
0.0032226 | |
0.0032786 | |
0.0033297 | |
0.0033258 | |
0.0033565 | |
0.0033633 | |
0.0033338 | |
0.0032797 | |
0.0032961 | |
0.0032801 | |
0.0032602 | |
0.0032307 | |
0.0032073 | |
0.0032824 | |
0.0032382 | |
0.0031820 | |
0.0031703 | |
0.0031904 | |
0.0031611 | |
0.0031680 | |
0.0031753 | |
0.0032295 | |
0.0032224 | |
0.0032467 | |
0.0032691 | |
0.0033163 | |
0.0033060 | |
0.0033123 | |
0.0033422 | |
0.0033108 | |
0.0032743 | |
0.0033004 | |
0.0032596 | |
0.0032445 | |
0.0032383 | |
0.0032281 | |
0.0032041 |