Povijesni mongolski tugrik / Kineski Yuan Offshore

Povijest dnevnih stopa MNT /CNH od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 mongolski tugrik = 0.0034622 Kineski Yuan Offshore

Minimalni na

1 mongolski tugrik = 0.0019526 Kineski Yuan Offshore

povijest Cijena CNH / MNT

Date MNT/CNH
0.0020996
0.0021019
0.0021047
0.0020993
0.0021046
0.0021026
0.0020893
0.0020809
0.0020900
0.0020898
0.0020905
0.0020916
0.0020926
0.0020832
0.0020860
0.0020832
0.0020768
0.0020622
0.0020712
0.0020707
0.0020853
0.0020713
0.0020744
0.0020769
0.0021132
0.0021113
0.0021233
0.0021190
0.0021190
0.0021119
0.0021229
0.0021202
0.0021138
0.0021162
0.0021101
0.0021132
0.0021129
0.0021096
0.0020877
0.0020727
0.0020426
0.0020409
0.0020542
0.0020618
0.0020590
0.0020355
0.0020335
0.0020239
0.0020140
0.0020032
0.0019783
0.0019670
0.0019790
0.0019605
0.0019555
0.0020119
0.0020403
0.0020430
0.0020137
0.0020024
0.0019964
0.0019836
0.0019883
0.0019787
0.0019915
0.0020340
0.0020474
0.0020514
0.0020512
0.0020451
0.0021269
0.0021060
0.0020669
0.0021373
0.0021696
0.0021746
0.0021450
0.0021851
0.0021701
0.0022128
0.0021622
0.0021552
0.0021644
0.0021564
0.0021504
0.0021322
0.0021362
0.0021427
0.0021451
0.0021500
0.0021379
0.0021355
0.0021392
0.0021386
0.0021762
0.0021443
0.0021473
0.0021474
0.0021945
0.0022163
0.0021947
0.0021802
0.0021991
0.0022185
0.0022021
0.0021981
0.0022083
0.0022200
0.0022217
0.0022279
0.0022141
0.0022207
0.0022321
0.0022272
0.0022270
0.0022327
0.0022302
0.0022318
0.0022367
0.0022353
0.0022321
0.0022404
0.0022425
0.0022376
0.0022534
0.0022687
0.0022657
0.0022750
0.0022825
0.0022693
0.0022685
0.0022742
0.0022683
0.0022712
0.0022754
0.0022679
0.0022741
0.0022801
0.0022746
0.0022667
0.0022692
0.0022715
0.0022524
0.0022434
0.0022338
0.0022495
0.0022593
0.0022525
0.0022699
0.0022715
0.0022831
0.0022981
0.0022958
0.0023054
0.0022871
0.0022821
0.0022956
0.0022684
0.0022663
0.0022456
0.0022595
0.0022684
0.0022718
0.0022734
0.0022660
0.0022625
0.0022903
0.0022914
0.0022893
0.0022914
0.0023045
0.0023038
0.0023106
0.0023299
0.0023437
0.0023538
0.0023535
0.0023586
0.0023515
0.0023779
0.0023648
0.0023849
0.0023902
0.0024012
0.0024262
0.0024352
0.0024456
0.0024534
0.0024599
0.0024637
0.0024724
0.0024790
0.0025074
0.0025004
0.0025105
0.0025192
0.0025424
0.0025538
0.0025425
0.0025477
0.0025596
0.0025457
0.0025435
0.0025335
0.0025564
0.0025759
0.0025746
0.0025425
0.0025202
0.0025275
0.0025549
0.0025389
0.0025385
0.0025899
0.0025812
0.0025406
0.0025461
0.0025796
0.0025858
0.0025960
0.0025902
0.0026156
0.0026181
0.0026150
0.0026173
0.0026104
0.0026245
0.0026403
0.0026503
0.0026531
0.0026774
0.0026805
0.0026680
0.0026502
0.0026710
0.0026983
0.0026896
0.0026540
0.0026643
0.0026771
0.0025902
0.0025847
0.0025929
0.0025886
0.0025766
0.0028022
0.0028248
0.0028303
0.0028193
0.0028159
0.0028261
0.0027492
0.0027662
0.0027466
0.0026714
0.0026679
0.0026746
0.0026745
0.0026724
0.0026754
0.0027427
0.0027331
0.0027243
0.0026954
0.0027711
0.0027630
0.0027534
0.0027721
0.0027544
0.0027899
0.0028011
0.0028137
0.0027426
0.0028181
0.0028014
0.0027774
0.0027813
0.0027984
0.0027791
0.0028008
0.0027899
0.0027801
0.0027798
0.0028203
0.0028123
0.0028223
0.0028126
0.0027996
0.0027818
0.0027985
0.0028245
0.0028111
0.0027969
0.0027932
0.0027466
0.0027081
0.0027375
0.0026834
0.0026786
0.0026575
0.0026632
0.0026587
0.0026498
0.0026437
0.0026518
0.0026368
0.0026403
0.0026233
0.0026380
0.0026279
0.0026066
0.0026420
0.0026411
0.0026464
0.0026311
0.0026344
0.0026296
0.0026182
0.0026235
0.0026462
0.0026521
0.0026789
0.0026898
0.0026999
0.0027204
0.0027187
0.0027134
0.0027045
0.0027149
0.0027166
0.0027015
0.0027061
0.0027055
0.0026810
0.0026919
0.0027120
0.0026874
0.0026725
0.0026844
0.0026940
0.0027254
0.0027356
0.0027504
0.0027483
0.0027603
0.0027931
0.0028305
0.0028521
0.0028976
0.0029175
0.0028968
0.0028622
0.0028396
0.0028450
0.0028483
0.0028547
0.0028648
0.0028615
0.0028475
0.0028719
0.0028520
0.0028229
0.0027959
0.0027879
0.0028123
0.0027916
0.0027785
0.0027724
0.0027786
0.0027609
0.0027981
0.0027313
0.0027635
0.0027555
0.0028081
0.0027894
0.0027993
0.0027999
0.0027667
0.0028169
0.0028450
0.0028221
0.0028043
0.0028632
0.0029171
0.0029527
0.0029700
0.0029274
0.0029497
0.0029740
0.0029917
0.0030242
0.0029680
0.0029461
0.0030557
0.0031736
0.0032226
0.0032786
0.0033297
0.0033258
0.0033565
0.0033633
0.0033338
0.0032797
0.0032961
0.0032801
0.0032602
0.0032307
0.0032073
0.0032824
0.0032382
0.0031820
0.0031703
0.0031904
0.0031611
0.0031680
0.0031753
0.0032295
0.0032224
0.0032467
0.0032691
0.0033163
0.0033060
0.0033123
0.0033422
0.0033108
0.0032743
0.0033004
0.0032596
0.0032445
0.0032383
0.0032281
0.0032041