Historique des taux quotidiens MNT /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tugrik mongol = 0.0034622 Yuan chinois offshore
le minimum le
1 tugrik mongol = 0.0019526 Yuan chinois offshore
Historique des prix CNH / MNT
Date | MNT/CNH |
| 0.0020996 |
| 0.0021019 |
| 0.0021047 |
| 0.0020993 |
| 0.0021046 |
| 0.0021026 |
| 0.0020893 |
| 0.0020809 |
| 0.0020900 |
| 0.0020898 |
| 0.0020905 |
| 0.0020916 |
| 0.0020926 |
| 0.0020832 |
| 0.0020860 |
| 0.0020832 |
| 0.0020768 |
| 0.0020622 |
| 0.0020712 |
| 0.0020707 |
| 0.0020853 |
| 0.0020713 |
| 0.0020744 |
| 0.0020769 |
| 0.0021132 |
| 0.0021113 |
| 0.0021233 |
| 0.0021190 |
| 0.0021190 |
| 0.0021119 |
| 0.0021229 |
| 0.0021202 |
| 0.0021138 |
| 0.0021162 |
| 0.0021101 |
| 0.0021132 |
| 0.0021129 |
| 0.0021096 |
| 0.0020877 |
| 0.0020727 |
| 0.0020426 |
| 0.0020409 |
| 0.0020542 |
| 0.0020618 |
| 0.0020590 |
| 0.0020355 |
| 0.0020335 |
| 0.0020239 |
| 0.0020140 |
| 0.0020032 |
| 0.0019783 |
| 0.0019670 |
| 0.0019790 |
| 0.0019605 |
| 0.0019555 |
| 0.0020119 |
| 0.0020403 |
| 0.0020430 |
| 0.0020137 |
| 0.0020024 |
| 0.0019964 |
| 0.0019836 |
| 0.0019883 |
| 0.0019787 |
| 0.0019915 |
| 0.0020340 |
| 0.0020474 |
| 0.0020514 |
| 0.0020512 |
| 0.0020451 |
| 0.0021269 |
| 0.0021060 |
| 0.0020669 |
| 0.0021373 |
| 0.0021696 |
| 0.0021746 |
| 0.0021450 |
| 0.0021851 |
| 0.0021701 |
| 0.0022128 |
| 0.0021622 |
| 0.0021552 |
| 0.0021644 |
| 0.0021564 |
| 0.0021504 |
| 0.0021322 |
| 0.0021362 |
| 0.0021427 |
| 0.0021451 |
| 0.0021500 |
| 0.0021379 |
| 0.0021355 |
| 0.0021392 |
| 0.0021386 |
| 0.0021762 |
| 0.0021443 |
| 0.0021473 |
| 0.0021474 |
| 0.0021945 |
| 0.0022163 |
| 0.0021947 |
| 0.0021802 |
| 0.0021991 |
| 0.0022185 |
| 0.0022021 |
| 0.0021981 |
| 0.0022083 |
| 0.0022200 |
| 0.0022217 |
| 0.0022279 |
| 0.0022141 |
| 0.0022207 |
| 0.0022321 |
| 0.0022272 |
| 0.0022270 |
| 0.0022327 |
| 0.0022302 |
| 0.0022318 |
| 0.0022367 |
| 0.0022353 |
| 0.0022321 |
| 0.0022404 |
| 0.0022425 |
| 0.0022376 |
| 0.0022534 |
| 0.0022687 |
| 0.0022657 |
| 0.0022750 |
| 0.0022825 |
| 0.0022693 |
| 0.0022685 |
| 0.0022742 |
| 0.0022683 |
| 0.0022712 |
| 0.0022754 |
| 0.0022679 |
| 0.0022741 |
| 0.0022801 |
| 0.0022746 |
| 0.0022667 |
| 0.0022692 |
| 0.0022715 |
| 0.0022524 |
| 0.0022434 |
| 0.0022338 |
| 0.0022495 |
| 0.0022593 |
| 0.0022525 |
| 0.0022699 |
| 0.0022715 |
| 0.0022831 |
| 0.0022981 |
| 0.0022958 |
| 0.0023054 |
| 0.0022871 |
| 0.0022821 |
| 0.0022956 |
| 0.0022684 |
| 0.0022663 |
| 0.0022456 |
| 0.0022595 |
| 0.0022684 |
| 0.0022718 |
| 0.0022734 |
| 0.0022660 |
| 0.0022625 |
| 0.0022903 |
| 0.0022914 |
| 0.0022893 |
| 0.0022914 |
| 0.0023045 |
| 0.0023038 |
| 0.0023106 |
| 0.0023299 |
| 0.0023437 |
| 0.0023538 |
| 0.0023535 |
| 0.0023586 |
| 0.0023515 |
| 0.0023779 |
| 0.0023648 |
| 0.0023849 |
| 0.0023902 |
| 0.0024012 |
| 0.0024262 |
| 0.0024352 |
| 0.0024456 |
| 0.0024534 |
| 0.0024599 |
| 0.0024637 |
| 0.0024724 |
| 0.0024790 |
| 0.0025074 |
| 0.0025004 |
| 0.0025105 |
| 0.0025192 |
| 0.0025424 |
| 0.0025538 |
| 0.0025425 |
| 0.0025477 |
| 0.0025596 |
| 0.0025457 |
| 0.0025435 |
| 0.0025335 |
| 0.0025564 |
| 0.0025759 |
| 0.0025746 |
| 0.0025425 |
| 0.0025202 |
| 0.0025275 |
| 0.0025549 |
| 0.0025389 |
| 0.0025385 |
| 0.0025899 |
| 0.0025812 |
| 0.0025406 |
| 0.0025461 |
| 0.0025796 |
| 0.0025858 |
| 0.0025960 |
| 0.0025902 |
| 0.0026156 |
| 0.0026181 |
| 0.0026150 |
| 0.0026173 |
| 0.0026104 |
| 0.0026245 |
| 0.0026403 |
| 0.0026503 |
| 0.0026531 |
| 0.0026774 |
| 0.0026805 |
| 0.0026680 |
| 0.0026502 |
| 0.0026710 |
| 0.0026983 |
| 0.0026896 |
| 0.0026540 |
| 0.0026643 |
| 0.0026771 |
| 0.0025902 |
| 0.0025847 |
| 0.0025929 |
| 0.0025886 |
| 0.0025766 |
| 0.0028022 |
| 0.0028248 |
| 0.0028303 |
| 0.0028193 |
| 0.0028159 |
| 0.0028261 |
| 0.0027492 |
| 0.0027662 |
| 0.0027466 |
| 0.0026714 |
| 0.0026679 |
| 0.0026746 |
| 0.0026745 |
| 0.0026724 |
| 0.0026754 |
| 0.0027427 |
| 0.0027331 |
| 0.0027243 |
| 0.0026954 |
| 0.0027711 |
| 0.0027630 |
| 0.0027534 |
| 0.0027721 |
| 0.0027544 |
| 0.0027899 |
| 0.0028011 |
| 0.0028137 |
| 0.0027426 |
| 0.0028181 |
| 0.0028014 |
| 0.0027774 |
| 0.0027813 |
| 0.0027984 |
| 0.0027791 |
| 0.0028008 |
| 0.0027899 |
| 0.0027801 |
| 0.0027798 |
| 0.0028203 |
| 0.0028123 |
| 0.0028223 |
| 0.0028126 |
| 0.0027996 |
| 0.0027818 |
| 0.0027985 |
| 0.0028245 |
| 0.0028111 |
| 0.0027969 |
| 0.0027932 |
| 0.0027466 |
| 0.0027081 |
| 0.0027375 |
| 0.0026834 |
| 0.0026786 |
| 0.0026575 |
| 0.0026632 |
| 0.0026587 |
| 0.0026498 |
| 0.0026437 |
| 0.0026518 |
| 0.0026368 |
| 0.0026403 |
| 0.0026233 |
| 0.0026380 |
| 0.0026279 |
| 0.0026066 |
| 0.0026420 |
| 0.0026411 |
| 0.0026464 |
| 0.0026311 |
| 0.0026344 |
| 0.0026296 |
| 0.0026182 |
| 0.0026235 |
| 0.0026462 |
| 0.0026521 |
| 0.0026789 |
| 0.0026898 |
| 0.0026999 |
| 0.0027204 |
| 0.0027187 |
| 0.0027134 |
| 0.0027045 |
| 0.0027149 |
| 0.0027166 |
| 0.0027015 |
| 0.0027061 |
| 0.0027055 |
| 0.0026810 |
| 0.0026919 |
| 0.0027120 |
| 0.0026874 |
| 0.0026725 |
| 0.0026844 |
| 0.0026940 |
| 0.0027254 |
| 0.0027356 |
| 0.0027504 |
| 0.0027483 |
| 0.0027603 |
| 0.0027931 |
| 0.0028305 |
| 0.0028521 |
| 0.0028976 |
| 0.0029175 |
| 0.0028968 |
| 0.0028622 |
| 0.0028396 |
| 0.0028450 |
| 0.0028483 |
| 0.0028547 |
| 0.0028648 |
| 0.0028615 |
| 0.0028475 |
| 0.0028719 |
| 0.0028520 |
| 0.0028229 |
| 0.0027959 |
| 0.0027879 |
| 0.0028123 |
| 0.0027916 |
| 0.0027785 |
| 0.0027724 |
| 0.0027786 |
| 0.0027609 |
| 0.0027981 |
| 0.0027313 |
| 0.0027635 |
| 0.0027555 |
| 0.0028081 |
| 0.0027894 |
| 0.0027993 |
| 0.0027999 |
| 0.0027667 |
| 0.0028169 |
| 0.0028450 |
| 0.0028221 |
| 0.0028043 |
| 0.0028632 |
| 0.0029171 |
| 0.0029527 |
| 0.0029700 |
| 0.0029274 |
| 0.0029497 |
| 0.0029740 |
| 0.0029917 |
| 0.0030242 |
| 0.0029680 |
| 0.0029461 |
| 0.0030557 |
| 0.0031736 |
| 0.0032226 |
| 0.0032786 |
| 0.0033297 |
| 0.0033258 |
| 0.0033565 |
| 0.0033633 |
| 0.0033338 |
| 0.0032797 |
| 0.0032961 |
| 0.0032801 |
| 0.0032602 |
| 0.0032307 |
| 0.0032073 |
| 0.0032824 |
| 0.0032382 |
| 0.0031820 |
| 0.0031703 |
| 0.0031904 |
| 0.0031611 |
| 0.0031680 |
| 0.0031753 |
| 0.0032295 |
| 0.0032224 |
| 0.0032467 |
| 0.0032691 |
| 0.0033163 |
| 0.0033060 |
| 0.0033123 |
| 0.0033422 |
| 0.0033108 |
| 0.0032743 |
| 0.0033004 |
| 0.0032596 |
| 0.0032445 |
| 0.0032383 |
| 0.0032281 |
| 0.0032041 |