Povijesni mongolski tugrik / hrvatska kuna

Povijest dnevnih stopa MNT /HRK od Utorak, 9 Ožujak 2004.

Najveća je dogovor o

1 mongolski tugrik = 0.0054988 hrvatska kuna

Minimalni na

1 mongolski tugrik = 0.0019051 hrvatska kuna

povijest Cijena HRK / MNT

Date MNT/HRK
0.0020499
0.0020553
0.0020105
0.0020339
0.0020151
0.0020086
0.0019981
0.0020119
0.0020127
0.0020268
0.0020274
0.0020330
0.0020157
0.0020076
0.0019953
0.0019944
0.0019787
0.0019818
0.0019993
0.0020287
0.0020152
0.0019930
0.0019954
0.0020409
0.0020374
0.0020575
0.0020470
0.0020693
0.0020644
0.0020838
0.0020618
0.0020425
0.0020319
0.0020236
0.0020198
0.0020037
0.0020023
0.0019847
0.0019857
0.0019354
0.0019051
0.0019456
0.0019620
0.0019625
0.0019600
0.0019893
0.0019989
0.0019997
0.0019806
0.0019690
0.0019470
0.0019520
0.0019365
0.0019598
0.0020622
0.0020695
0.0020845
0.0020698
0.0020612
0.0020616
0.0020384
0.0020339
0.0020422
0.0020584
0.0020693
0.0020839
0.0020856
0.0021025
0.0021110
0.0021424
0.0021605
0.0021463
0.0022231
0.0022536
0.0022622
0.0022758
0.0023668
0.0023392
0.0024018
0.0023146
0.0023145
0.0023564
0.0023398
0.0023670
0.0022915
0.0023280
0.0023129
0.0023359
0.0023550
0.0023785
0.0023019
0.0022760
0.0022850
0.0023171
0.0022657
0.0022621
0.0022711
0.0023270
0.0023396
0.0023658
0.0023418
0.0023718
0.0023945
0.0024229
0.0023484
0.0023256
0.0023255
0.0022959
0.0023404
0.0023251
0.0023064
0.0023226
0.0023257
0.0023138
0.0023306
0.0023326
0.0023352
0.0023414
0.0023401
0.0023116
0.0022751
0.0022756
0.0022740
0.0022663
0.0022849
0.0022659
0.0022573
0.0022531
0.0022301
0.0022170
0.0022346
0.0022349
0.0022318
0.0022427
0.0022165
0.0022348
0.0022343
0.0022187
0.0022132
0.0022077
0.0022113
0.0021717
0.0021606
0.0021524
0.0021555
0.0021689
0.0021788
0.0021942
0.0021964
0.0022060
0.0022287
0.0022548
0.0022560
0.0022310
0.0022324
0.0022412
0.0022061
0.0021820
0.0021882
0.0021982
0.0022006
0.0021812
0.0021896
0.0021817
0.0021632
0.0021644
0.0021619
0.0021731
0.0021836
0.0022167
0.0022379
0.0022445
0.0022517
0.0022792
0.0022549
0.0022708
0.0022411
0.0022464
0.0022561
0.0022327
0.0022240
0.0022305
0.0022115
0.0022429
0.0022281
0.0022386
0.0022336
0.0022453
0.0023197
0.0023443
0.0023610
0.0023861
0.0023989
0.0023686
0.0023879
0.0024320
0.0024857
0.0024750
0.0025090
0.0024958
0.0025051
0.0024955
0.0024999
0.0025409
0.0025048
0.0025591
0.0024621
0.0023865
0.0024406
0.0025002
0.0024968
0.0024847
0.0024857
0.0024969
0.0024782
0.0024747
0.0024695
0.0024624
0.0024863
0.0024742
0.0024995
0.0024967
0.0025122
0.0025045
0.0025111
0.0025011
0.0025104
0.0024993
0.0025286
0.0025387
0.0025517
0.0025293
0.0025219
0.0025124
0.0025335
0.0024986
0.0025010
0.0024723
0.0024949
0.0024882
0.0024763
0.0024758
0.0024771
0.0024622
0.0026449
0.0026896
0.0026709
0.0026877
0.0027025
0.0027112
0.0026218
0.0026969
0.0027026
0.0026332
0.0026182
0.0026258
0.0026377
0.0026093
0.0026030
0.0026837
0.0026718
0.0026640
0.0026083
0.0026768
0.0026425
0.0026481
0.0026626
0.0026415
0.0026357
0.0026338
0.0026531
0.0025935
0.0026509
0.0026526
0.0026206
0.0026014
0.0026578
0.0026205
0.0026232
0.0026047
0.0025709
0.0025864
0.0026287
0.0025864
0.0026060
0.0026212
0.0026204
0.0026069
0.0026429
0.0026662
0.0026285
0.0025903
0.0025932
0.0025878
0.0025807
0.0025989
0.0025943
0.0026308
0.0026020
0.0026231
0.0026440
0.0026083
0.0025809
0.0025859
0.0025612
0.0025405
0.0025060
0.0025244
0.0025272
0.0024953
0.0025167
0.0025207
0.0025181
0.0025273
0.0025061
0.0025180
0.0024908
0.0024807
0.0025072
0.0024976
0.0025636
0.0025560
0.0026227
0.0026338
0.0026296
0.0026106
0.0026000
0.0026328
0.0026427
0.0026475
0.0026332
0.0026048
0.0025912
0.0026025
0.0025969
0.0025660
0.0025413
0.0025531
0.0025717
0.0025500
0.0025706
0.0025819
0.0025622
0.0025730
0.0026348
0.0027020
0.0027214
0.0027835
0.0028213
0.0028227
0.0027859
0.0027515
0.0027762
0.0027408
0.0028106
0.0028227
0.0028376
0.0028512
0.0029145
0.0029008
0.0028602
0.0027934
0.0028113
0.0028473
0.0028360
0.0028394
0.0028299
0.0028413
0.0028112
0.0028568
0.0028041
0.0028493
0.0028671
0.0029043
0.0029044
0.0029175
0.0028718
0.0028402
0.0028895
0.0029187
0.0028839
0.0028249
0.0028964
0.0029639
0.0029786
0.0029791
0.0029310
0.0029531
0.0029986
0.0030004
0.0030401
0.0029829
0.0029382
0.0030692
0.0031920
0.0032430
0.0033276
0.0033631
0.0033513
0.0033896
0.0035204
0.0033972
0.0033747
0.0033368
0.0033661
0.0033329
0.0032819
0.0032516
0.0032611
0.0033517
0.0033140
0.0032384
0.0032210
0.0032940
0.0032617
0.0033228
0.0033871
0.0034152
0.0033854
0.0033608
0.0033999
0.0035215
0.0035435
0.0035144
0.0035229
0.0035208
0.0034957
0.0035400
0.0034838
0.0035344
0.0036109
0.0035928
0.0035562
0.0035331
0.0034562
0.0034607
0.0033790
0.0033661
0.0034147
0.0034095
0.0034197
0.0033518
0.0034033
0.0033884
0.0032886
0.0034226
0.0034486
0.0034965
0.0034647
0.0035410
0.0034851
0.0034864
0.0034780
0.0034823
0.0036030
0.0035907
0.0036225
0.0035640
0.0034240
0.0034835
0.0034710
0.0035649
0.0035768
0.0036060
0.0035115
0.0035642
0.0035190
0.0036462
0.0035418
0.0034853
0.0034482
0.0034670
0.0034960
0.0035045
0.0035368
0.0034349
0.0033807
0.0033978
0.0033497
0.0033438
0.0032635
0.0033250
0.0032821
0.0032832
0.0032831
0.0032962
0.0032975
0.0032719
0.0032443
0.0032638
0.0032923
0.0032817
0.0032353
0.0032188
0.0032322
0.0032131
0.0031603
0.0030527
0.0030481
0.0030618
0.0030741
0.0030717
0.0030560
0.0030574
0.0030337
0.0030549
0.0030723
0.0030711
0.0030722
0.0030785
0.0030636
0.0030749
0.0030681
0.0030956
0.0031096
0.0031147
0.0031453
0.0031268
0.0031319
0.0031311
0.0031327
0.0032246
0.0031747
0.0032148
0.0032434
0.0033211
0.0032600
0.0033009
0.0032959
0.0033561
0.0033903
0.0034457
0.0033421
0.0032539
0.0032619
0.0032821
0.0033121
0.0033583
0.0033396
0.0032660
0.0032995
0.0033584
0.0034191
0.0034473
0.0034585
0.0033699
0.0034134
0.0035344
0.0035825
0.0036153
0.0036260
0.0037711
0.0038004
0.0038852
0.0039853
0.0040257
0.0039696
0.0039700
0.0039444
0.0039766
0.0040339
0.0040913
0.0041299
0.0040843
0.0040613
0.0041007
0.0041385
0.0041584
0.0041796
0.0042382
0.0042089
0.0041928
0.0041823
0.0041781
0.0042073
0.0040939
0.0040767
0.0040272
0.0040880
0.0041002
0.0040756
0.0041487
0.0041580
0.0041172
0.0041083
0.0041565
0.0041266
0.0041851
0.0042410
0.0042350
0.0042131
0.0042306
0.0041883
0.0042131
0.0041426
0.0041248
0.0041146
0.0040098
0.0041325
0.0042466
0.0042739
0.0043482
0.0043427
0.0043870
0.0044231
0.0046869
0.0046326
0.0045910
0.0044848
0.0045558
0.0045349
0.0045902
0.0046270
0.0045722
0.0044987
0.0044542
0.0043963
0.0043307
0.0043884
0.0043807
0.0043760
0.0042699
0.0043089
0.0043235
0.0043476
0.0043313
0.0042698
0.0043112
0.0043189
0.0042850
0.0042450
0.0041737
0.0042374
0.0041754
0.0042089
0.0041734
0.0042031
0.0041853
0.0041799
0.0042692
0.0042749
0.0042420
0.0042303
0.0041520
0.0041686
0.0042379
0.0042903
0.0044614
0.0044096
0.0043990
0.0044018
0.0042468
0.0041760
0.0042681
0.0042267
0.0042633
0.0041370
0.0041773
0.0043023
0.0042420
0.0040983
0.0041196
0.0041287
0.0041478
0.0040840
0.0042823
0.0043533
0.0042898
0.0041165
0.0039460
0.0041041
0.0042735
0.0042524
0.0043449
0.0043811
0.0042729
0.0043111
0.0042369
0.0043043
0.0043445
0.0043999
0.0043996
0.0043757
0.0044043
0.0044885
0.0045026
0.0044223
0.0045575
0.0045484
0.0046213
0.0045340
0.0045418
0.0043166
0.0042597
0.0041254
0.0041186
0.0040674
0.0039931
0.0040001
0.0040552
0.0040856
0.0041937
0.0043126
0.0043092
0.0044111
0.0043755
0.0042607
0.0040623
0.0040983
0.0041067
0.0040895
0.0042159
0.0042095
0.0042664
0.0042197
0.0042780
0.0043877
0.0042724
0.0042223
0.0042690
0.0039893
0.0039799
0.0039141
0.0039340
0.0039430
0.0039399
0.0038720
0.0038156
0.0037352
0.0036954
0.0036897
0.0037358
0.0037231
0.0036847
0.0036206
0.0035743
0.0034799
0.0033985
0.0035378
0.0035447
0.0035481
0.0034099
0.0033612
0.0033661
0.0034108
0.0034181
0.0034152
0.0034476
0.0033737
0.0033849
0.0033983
0.0034585
0.0035035
0.0035113
0.0035619
0.0036292
0.0036350
0.0035537
0.0035888
0.0036034
0.0035334
0.0035393
0.0035703
0.0036457
0.0036638
0.0036413
0.0037013
0.0037004
0.0037348
0.0036589
0.0036921
0.0038680
0.0038647
0.0039932
0.0040595
0.0040553
0.0039660
0.0037307
0.0036592
0.0035537
0.0036172
0.0038057
0.0039239
0.0038879
0.0040754
0.0040170
0.0040790
0.0041127
0.0041581
0.0041624
0.0042022
0.0041196
0.0042116
0.0043239
0.0045463
0.0047746
0.0047841
0.0048615
0.0048586
0.0048790
0.0050665
0.0046980
0.0045885
0.0045775
0.0043236
0.0042418
0.0043731
0.0043713
0.0042434
0.0042101
0.0042586
0.0041650
0.0040217
0.0039749
0.0039358
0.0039510
0.0040055
0.0039693
0.0040384
0.0040474
0.0039745
0.0040240
0.0039677
0.0040049
0.0040405
0.0040220
0.0039838
0.0039188
0.0039284
0.0039682
0.0039375
0.0040220
0.0039302
0.0040483
0.0040825
0.0042015
0.0042481
0.0042805
0.0041699
0.0042026
0.0043122
0.0042198
0.0042726
0.0042605
0.0043545
0.0043465
0.0042405
0.0042717
0.0041897
0.0042565
0.0042800
0.0043062
0.0043342
0.0044053
0.0043675
0.0043874
0.0043427
0.0043623
0.0044491
0.0044998
0.0045228
0.0045210
0.0046017
0.0045421
0.0045280
0.0046005
0.0045382
0.0045402
0.0046075
0.0046217
0.0046814
0.0047141
0.0047401
0.0046828
0.0046821
0.0046755
0.0046482
0.0046405
0.0046550
0.0046943
0.0046929
0.0047524
0.0047764
0.0047814
0.0047641
0.0048173
0.0048251
0.0048156
0.0048297
0.0048824
0.0049091
0.0049047
0.0049001
0.0048705
0.0048520
0.0048005
0.0047906
0.0048259
0.0047761
0.0047602
0.0047999
0.0049340
0.0049088
0.0049754
0.0049693
0.0050426
0.0050595
0.0050387
0.0049988
0.0050025
0.0050328
0.0049695
0.0049030
0.0049016
0.0048318
0.0048865
0.0048312
0.0048484
0.0048927
0.0049248
0.0048458
0.0048284
0.0049356
0.0049140
0.0049207
0.0047572
0.0048325
0.0048255
0.0047689
0.0047980
0.0048814
0.0049606
0.0051013
0.0051118
0.0051788
0.0051885
0.0051091
0.0051582
0.0050987
0.0050983
0.0050064
0.0050210
0.0050028
0.0049663
0.0048906
0.0049630
0.0049518
0.0054948
0.0050606
0.0050195
0.0050546
0.0051052
0.0051401
0.0052845
0.0052956
0.0052614
0.0050496
0.0051951
0.0051346
0.0051330
0.0052169
0.0051901
0.0051334
0.0050575
0.0049421
0.0050442
0.0050597
0.0049782
0.0050012
0.0050347
0.0050680
0.0050735
0.0050929
0.0051745
0.0050615
0.0050436
0.0051145
0.0050224
0.0049437
0.0049112
0.0048806
0.0048083
0.0048064
0.0048006
0.0047852
0.0048021
0.0048417
0.0047680
0.0047047
0.0046099
0.0046658
0.0046779
0.0047578
0.0047797
0.0048406
0.0047525
0.0047850
0.0047323
0.0047661
0.0046655
0.0046337
0.0046266
0.0046729
0.0046369
0.0046969
0.0047908
0.0048271
0.0048554
0.0048608
0.0048457
0.0053294
0.0050624
0.0051483
0.0051124
0.0050720
0.0050291
0.0051246
0.0051248
0.0050878
0.0050066
0.0051212
0.0051458
0.0051118
0.0051342
0.0051351
0.0050822
0.0051721
0.0051841
0.0052125
0.0052276
0.0051861
0.0052488
0.0053074
0.0052897
0.0053304
0.0053852
0.0052143
0.0052133
0.0052317
0.0050661
0.0050832
0.0051640