ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /HRK ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 0.0054988 คูนาโครเอเชีย
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 0.0019051 คูนาโครเอเชีย
Date | MNT/HRK |
---|---|
0.0020380 | |
0.0020499 | |
0.0020553 | |
0.0020105 | |
0.0020339 | |
0.0020151 | |
0.0020086 | |
0.0019981 | |
0.0020119 | |
0.0020127 | |
0.0020268 | |
0.0020274 | |
0.0020330 | |
0.0020157 | |
0.0020076 | |
0.0019953 | |
0.0019944 | |
0.0019787 | |
0.0019818 | |
0.0019993 | |
0.0020287 | |
0.0020152 | |
0.0019930 | |
0.0019954 | |
0.0020409 | |
0.0020374 | |
0.0020575 | |
0.0020470 | |
0.0020693 | |
0.0020644 | |
0.0020838 | |
0.0020618 | |
0.0020425 | |
0.0020319 | |
0.0020236 | |
0.0020198 | |
0.0020037 | |
0.0020023 | |
0.0019847 | |
0.0019857 | |
0.0019354 | |
0.0019051 | |
0.0019456 | |
0.0019620 | |
0.0019625 | |
0.0019600 | |
0.0019893 | |
0.0019989 | |
0.0019997 | |
0.0019806 | |
0.0019690 | |
0.0019470 | |
0.0019520 | |
0.0019365 | |
0.0019598 | |
0.0020622 | |
0.0020695 | |
0.0020845 | |
0.0020698 | |
0.0020612 | |
0.0020616 | |
0.0020384 | |
0.0020339 | |
0.0020422 | |
0.0020584 | |
0.0020693 | |
0.0020839 | |
0.0020856 | |
0.0021025 | |
0.0021110 | |
0.0021424 | |
0.0021605 | |
0.0021463 | |
0.0022231 | |
0.0022536 | |
0.0022622 | |
0.0022758 | |
0.0023668 | |
0.0023392 | |
0.0024018 | |
0.0023146 | |
0.0023145 | |
0.0023564 | |
0.0023398 | |
0.0023670 | |
0.0022915 | |
0.0023280 | |
0.0023129 | |
0.0023359 | |
0.0023550 | |
0.0023785 | |
0.0023019 | |
0.0022760 | |
0.0022850 | |
0.0023171 | |
0.0022657 | |
0.0022621 | |
0.0022711 | |
0.0023270 | |
0.0023396 | |
0.0023658 | |
0.0023418 | |
0.0023718 | |
0.0023945 | |
0.0024229 | |
0.0023484 | |
0.0023256 | |
0.0023255 | |
0.0022959 | |
0.0023404 | |
0.0023251 | |
0.0023064 | |
0.0023226 | |
0.0023257 | |
0.0023138 | |
0.0023306 | |
0.0023326 | |
0.0023352 | |
0.0023414 | |
0.0023401 | |
0.0023116 | |
0.0022751 | |
0.0022756 | |
0.0022740 | |
0.0022663 | |
0.0022849 | |
0.0022659 | |
0.0022573 | |
0.0022531 | |
0.0022301 | |
0.0022170 | |
0.0022346 | |
0.0022349 | |
0.0022318 | |
0.0022427 | |
0.0022165 | |
0.0022348 | |
0.0022343 | |
0.0022187 | |
0.0022132 | |
0.0022077 | |
0.0022113 | |
0.0021717 | |
0.0021606 | |
0.0021524 | |
0.0021555 | |
0.0021689 | |
0.0021788 | |
0.0021942 | |
0.0021964 | |
0.0022060 | |
0.0022287 | |
0.0022548 | |
0.0022560 | |
0.0022310 | |
0.0022324 | |
0.0022412 | |
0.0022061 | |
0.0021820 | |
0.0021882 | |
0.0021982 | |
0.0022006 | |
0.0021812 | |
0.0021896 | |
0.0021817 | |
0.0021632 | |
0.0021644 | |
0.0021619 | |
0.0021731 | |
0.0021836 | |
0.0022167 | |
0.0022379 | |
0.0022445 | |
0.0022517 | |
0.0022792 | |
0.0022549 | |
0.0022708 | |
0.0022411 | |
0.0022464 | |
0.0022561 | |
0.0022327 | |
0.0022240 | |
0.0022305 | |
0.0022115 | |
0.0022429 | |
0.0022281 | |
0.0022386 | |
0.0022336 | |
0.0022453 | |
0.0023197 | |
0.0023443 | |
0.0023610 | |
0.0023861 | |
0.0023989 | |
0.0023686 | |
0.0023879 | |
0.0024320 | |
0.0024857 | |
0.0024750 | |
0.0025090 | |
0.0024958 | |
0.0025051 | |
0.0024955 | |
0.0024999 | |
0.0025409 | |
0.0025048 | |
0.0025591 | |
0.0024621 | |
0.0023865 | |
0.0024406 | |
0.0025002 | |
0.0024968 | |
0.0024847 | |
0.0024857 | |
0.0024969 | |
0.0024782 | |
0.0024747 | |
0.0024695 | |
0.0024624 | |
0.0024863 | |
0.0024742 | |
0.0024995 | |
0.0024967 | |
0.0025122 | |
0.0025045 | |
0.0025111 | |
0.0025011 | |
0.0025104 | |
0.0024993 | |
0.0025286 | |
0.0025387 | |
0.0025517 | |
0.0025293 | |
0.0025219 | |
0.0025124 | |
0.0025335 | |
0.0024986 | |
0.0025010 | |
0.0024723 | |
0.0024949 | |
0.0024882 | |
0.0024763 | |
0.0024758 | |
0.0024771 | |
0.0024622 | |
0.0026449 | |
0.0026896 | |
0.0026709 | |
0.0026877 | |
0.0027025 | |
0.0027112 | |
0.0026218 | |
0.0026969 | |
0.0027026 | |
0.0026332 | |
0.0026182 | |
0.0026258 | |
0.0026377 | |
0.0026093 | |
0.0026030 | |
0.0026837 | |
0.0026718 | |
0.0026640 | |
0.0026083 | |
0.0026768 | |
0.0026425 | |
0.0026481 | |
0.0026626 | |
0.0026415 | |
0.0026357 | |
0.0026338 | |
0.0026531 | |
0.0025935 | |
0.0026509 | |
0.0026526 | |
0.0026206 | |
0.0026014 | |
0.0026578 | |
0.0026205 | |
0.0026232 | |
0.0026047 | |
0.0025709 | |
0.0025864 | |
0.0026287 | |
0.0025864 | |
0.0026060 | |
0.0026212 | |
0.0026204 | |
0.0026069 | |
0.0026429 | |
0.0026662 | |
0.0026285 | |
0.0025903 | |
0.0025932 | |
0.0025878 | |
0.0025807 | |
0.0025989 | |
0.0025943 | |
0.0026308 | |
0.0026020 | |
0.0026231 | |
0.0026440 | |
0.0026083 | |
0.0025809 | |
0.0025859 | |
0.0025612 | |
0.0025405 | |
0.0025060 | |
0.0025244 | |
0.0025272 | |
0.0024953 | |
0.0025167 | |
0.0025207 | |
0.0025181 | |
0.0025273 | |
0.0025061 | |
0.0025180 | |
0.0024908 | |
0.0024807 | |
0.0025072 | |
0.0024976 | |
0.0025636 | |
0.0025560 | |
0.0026227 | |
0.0026338 | |
0.0026296 | |
0.0026106 | |
0.0026000 | |
0.0026328 | |
0.0026427 | |
0.0026475 | |
0.0026332 | |
0.0026048 | |
0.0025912 | |
0.0026025 | |
0.0025969 | |
0.0025660 | |
0.0025413 | |
0.0025531 | |
0.0025717 | |
0.0025500 | |
0.0025706 | |
0.0025819 | |
0.0025622 | |
0.0025730 | |
0.0026348 | |
0.0027020 | |
0.0027214 | |
0.0027835 | |
0.0028213 | |
0.0028227 | |
0.0027859 | |
0.0027515 | |
0.0027762 | |
0.0027408 | |
0.0028106 | |
0.0028227 | |
0.0028376 | |
0.0028512 | |
0.0029145 | |
0.0029008 | |
0.0028602 | |
0.0027934 | |
0.0028113 | |
0.0028473 | |
0.0028360 | |
0.0028394 | |
0.0028299 | |
0.0028413 | |
0.0028112 | |
0.0028568 | |
0.0028041 | |
0.0028493 | |
0.0028671 | |
0.0029043 | |
0.0029044 | |
0.0029175 | |
0.0028718 | |
0.0028402 | |
0.0028895 | |
0.0029187 | |
0.0028839 | |
0.0028249 | |
0.0028964 | |
0.0029639 | |
0.0029786 | |
0.0029791 | |
0.0029310 | |
0.0029531 | |
0.0029986 | |
0.0030004 | |
0.0030401 | |
0.0029829 | |
0.0029382 | |
0.0030692 | |
0.0031920 | |
0.0032430 | |
0.0033276 | |
0.0033631 | |
0.0033513 | |
0.0033896 | |
0.0035204 | |
0.0033972 | |
0.0033747 | |
0.0033368 | |
0.0033661 | |
0.0033329 | |
0.0032819 | |
0.0032516 | |
0.0032611 | |
0.0033517 | |
0.0033140 | |
0.0032384 | |
0.0032210 | |
0.0032940 | |
0.0032617 | |
0.0033228 | |
0.0033871 | |
0.0034152 | |
0.0033854 | |
0.0033608 | |
0.0033999 | |
0.0035215 | |
0.0035435 | |
0.0035144 | |
0.0035229 | |
0.0035208 | |
0.0034957 | |
0.0035400 | |
0.0034838 | |
0.0035344 | |
0.0036109 | |
0.0035928 | |
0.0035562 | |
0.0035331 | |
0.0034562 | |
0.0034607 | |
0.0033790 | |
0.0033661 | |
0.0034147 | |
0.0034095 | |
0.0034197 | |
0.0033518 | |
0.0034033 | |
0.0033884 | |
0.0032886 | |
0.0034226 | |
0.0034486 | |
0.0034965 | |
0.0034647 | |
0.0035410 | |
0.0034851 | |
0.0034864 | |
0.0034780 | |
0.0034823 | |
0.0036030 | |
0.0035907 | |
0.0036225 | |
0.0035640 | |
0.0034240 | |
0.0034835 | |
0.0034710 | |
0.0035649 | |
0.0035768 | |
0.0036060 | |
0.0035115 | |
0.0035642 | |
0.0035190 | |
0.0036462 | |
0.0035418 | |
0.0034853 | |
0.0034482 | |
0.0034670 | |
0.0034960 | |
0.0035045 | |
0.0035368 | |
0.0034349 | |
0.0033807 | |
0.0033978 | |
0.0033497 | |
0.0033438 | |
0.0032635 | |
0.0033250 | |
0.0032821 | |
0.0032832 | |
0.0032831 | |
0.0032962 | |
0.0032975 | |
0.0032719 | |
0.0032443 | |
0.0032638 | |
0.0032923 | |
0.0032817 | |
0.0032353 | |
0.0032188 | |
0.0032322 | |
0.0032131 | |
0.0031603 | |
0.0030527 | |
0.0030481 | |
0.0030618 | |
0.0030741 | |
0.0030717 | |
0.0030560 | |
0.0030574 | |
0.0030337 | |
0.0030549 | |
0.0030723 | |
0.0030711 | |
0.0030722 | |
0.0030785 | |
0.0030636 | |
0.0030749 | |
0.0030681 | |
0.0030956 | |
0.0031096 | |
0.0031147 | |
0.0031453 | |
0.0031268 | |
0.0031319 | |
0.0031311 | |
0.0031327 | |
0.0032246 | |
0.0031747 | |
0.0032148 | |
0.0032434 | |
0.0033211 | |
0.0032600 | |
0.0033009 | |
0.0032959 | |
0.0033561 | |
0.0033903 | |
0.0034457 | |
0.0033421 | |
0.0032539 | |
0.0032619 | |
0.0032821 | |
0.0033121 | |
0.0033583 | |
0.0033396 | |
0.0032660 | |
0.0032995 | |
0.0033584 | |
0.0034191 | |
0.0034473 | |
0.0034585 | |
0.0033699 | |
0.0034134 | |
0.0035344 | |
0.0035825 | |
0.0036153 | |
0.0036260 | |
0.0037711 | |
0.0038004 | |
0.0038852 | |
0.0039853 | |
0.0040257 | |
0.0039696 | |
0.0039700 | |
0.0039444 | |
0.0039766 | |
0.0040339 | |
0.0040913 | |
0.0041299 | |
0.0040843 | |
0.0040613 | |
0.0041007 | |
0.0041385 | |
0.0041584 | |
0.0041796 | |
0.0042382 | |
0.0042089 | |
0.0041928 | |
0.0041823 | |
0.0041781 | |
0.0042073 | |
0.0040939 | |
0.0040767 | |
0.0040272 | |
0.0040880 | |
0.0041002 | |
0.0040756 | |
0.0041487 | |
0.0041580 | |
0.0041172 | |
0.0041083 | |
0.0041565 | |
0.0041266 | |
0.0041851 | |
0.0042410 | |
0.0042350 | |
0.0042131 | |
0.0042306 | |
0.0041883 | |
0.0042131 | |
0.0041426 | |
0.0041248 | |
0.0041146 | |
0.0040098 | |
0.0041325 | |
0.0042466 | |
0.0042739 | |
0.0043482 | |
0.0043427 | |
0.0043870 | |
0.0044231 | |
0.0046869 | |
0.0046326 | |
0.0045910 | |
0.0044848 | |
0.0045558 | |
0.0045349 | |
0.0045902 | |
0.0046270 | |
0.0045722 | |
0.0044987 | |
0.0044542 | |
0.0043963 | |
0.0043307 | |
0.0043884 | |
0.0043807 | |
0.0043760 | |
0.0042699 | |
0.0043089 | |
0.0043235 | |
0.0043476 | |
0.0043313 | |
0.0042698 | |
0.0043112 | |
0.0043189 | |
0.0042850 | |
0.0042450 | |
0.0041737 | |
0.0042374 | |
0.0041754 | |
0.0042089 | |
0.0041734 | |
0.0042031 | |
0.0041853 | |
0.0041799 | |
0.0042692 | |
0.0042749 | |
0.0042420 | |
0.0042303 | |
0.0041520 | |
0.0041686 | |
0.0042379 | |
0.0042903 | |
0.0044614 | |
0.0044096 | |
0.0043990 | |
0.0044018 | |
0.0042468 | |
0.0041760 | |
0.0042681 | |
0.0042267 | |
0.0042633 | |
0.0041370 | |
0.0041773 | |
0.0043023 | |
0.0042420 | |
0.0040983 | |
0.0041196 | |
0.0041287 | |
0.0041478 | |
0.0040840 | |
0.0042823 | |
0.0043533 | |
0.0042898 | |
0.0041165 | |
0.0039460 | |
0.0041041 | |
0.0042735 | |
0.0042524 | |
0.0043449 | |
0.0043811 | |
0.0042729 | |
0.0043111 | |
0.0042369 | |
0.0043043 | |
0.0043445 | |
0.0043999 | |
0.0043996 | |
0.0043757 | |
0.0044043 | |
0.0044885 | |
0.0045026 | |
0.0044223 | |
0.0045575 | |
0.0045484 | |
0.0046213 | |
0.0045340 | |
0.0045418 | |
0.0043166 | |
0.0042597 | |
0.0041254 | |
0.0041186 | |
0.0040674 | |
0.0039931 | |
0.0040001 | |
0.0040552 | |
0.0040856 | |
0.0041937 | |
0.0043126 | |
0.0043092 | |
0.0044111 | |
0.0043755 | |
0.0042607 | |
0.0040623 | |
0.0040983 | |
0.0041067 | |
0.0040895 | |
0.0042159 | |
0.0042095 | |
0.0042664 | |
0.0042197 | |
0.0042780 | |
0.0043877 | |
0.0042724 | |
0.0042223 | |
0.0042690 | |
0.0039893 | |
0.0039799 | |
0.0039141 | |
0.0039340 | |
0.0039430 | |
0.0039399 | |
0.0038720 | |
0.0038156 | |
0.0037352 | |
0.0036954 | |
0.0036897 | |
0.0037358 | |
0.0037231 | |
0.0036847 | |
0.0036206 | |
0.0035743 | |
0.0034799 | |
0.0033985 | |
0.0035378 | |
0.0035447 | |
0.0035481 | |
0.0034099 | |
0.0033612 | |
0.0033661 | |
0.0034108 | |
0.0034181 | |
0.0034152 | |
0.0034476 | |
0.0033737 | |
0.0033849 | |
0.0033983 | |
0.0034585 | |
0.0035035 | |
0.0035113 | |
0.0035619 | |
0.0036292 | |
0.0036350 | |
0.0035537 | |
0.0035888 | |
0.0036034 | |
0.0035334 | |
0.0035393 | |
0.0035703 | |
0.0036457 | |
0.0036638 | |
0.0036413 | |
0.0037013 | |
0.0037004 | |
0.0037348 | |
0.0036589 | |
0.0036921 | |
0.0038680 | |
0.0038647 | |
0.0039932 | |
0.0040595 | |
0.0040553 | |
0.0039660 | |
0.0037307 | |
0.0036592 | |
0.0035537 | |
0.0036172 | |
0.0038057 | |
0.0039239 | |
0.0038879 | |
0.0040754 | |
0.0040170 | |
0.0040790 | |
0.0041127 | |
0.0041581 | |
0.0041624 | |
0.0042022 | |
0.0041196 | |
0.0042116 | |
0.0043239 | |
0.0045463 | |
0.0047746 | |
0.0047841 | |
0.0048615 | |
0.0048586 | |
0.0048790 | |
0.0050665 | |
0.0046980 | |
0.0045885 | |
0.0045775 | |
0.0043236 | |
0.0042418 | |
0.0043731 | |
0.0043713 | |
0.0042434 | |
0.0042101 | |
0.0042586 | |
0.0041650 | |
0.0040217 | |
0.0039749 | |
0.0039358 | |
0.0039510 | |
0.0040055 | |
0.0039693 | |
0.0040384 | |
0.0040474 | |
0.0039745 | |
0.0040240 | |
0.0039677 | |
0.0040049 | |
0.0040405 | |
0.0040220 | |
0.0039838 | |
0.0039188 | |
0.0039284 | |
0.0039682 | |
0.0039375 | |
0.0040220 | |
0.0039302 | |
0.0040483 | |
0.0040825 | |
0.0042015 | |
0.0042481 | |
0.0042805 | |
0.0041699 | |
0.0042026 | |
0.0043122 | |
0.0042198 | |
0.0042726 | |
0.0042605 | |
0.0043545 | |
0.0043465 | |
0.0042405 | |
0.0042717 | |
0.0041897 | |
0.0042565 | |
0.0042800 | |
0.0043062 | |
0.0043342 | |
0.0044053 | |
0.0043675 | |
0.0043874 | |
0.0043427 | |
0.0043623 | |
0.0044491 | |
0.0044998 | |
0.0045228 | |
0.0045210 | |
0.0046017 | |
0.0045421 | |
0.0045280 | |
0.0046005 | |
0.0045382 | |
0.0045402 | |
0.0046075 | |
0.0046217 | |
0.0046814 | |
0.0047141 | |
0.0047401 | |
0.0046828 | |
0.0046821 | |
0.0046755 | |
0.0046482 | |
0.0046405 | |
0.0046550 | |
0.0046943 | |
0.0046929 | |
0.0047524 | |
0.0047764 | |
0.0047814 | |
0.0047641 | |
0.0048173 | |
0.0048251 | |
0.0048156 | |
0.0048297 | |
0.0048824 | |
0.0049091 | |
0.0049047 | |
0.0049001 | |
0.0048705 | |
0.0048520 | |
0.0048005 | |
0.0047906 | |
0.0048259 | |
0.0047761 | |
0.0047602 | |
0.0047999 | |
0.0049340 | |
0.0049088 | |
0.0049754 | |
0.0049693 | |
0.0050426 | |
0.0050595 | |
0.0050387 | |
0.0049988 | |
0.0050025 | |
0.0050328 | |
0.0049695 | |
0.0049030 | |
0.0049016 | |
0.0048318 | |
0.0048865 | |
0.0048312 | |
0.0048484 | |
0.0048927 | |
0.0049248 | |
0.0048458 | |
0.0048284 | |
0.0049356 | |
0.0049140 | |
0.0049207 | |
0.0047572 | |
0.0048325 | |
0.0048255 | |
0.0047689 | |
0.0047980 | |
0.0048814 | |
0.0049606 | |
0.0051013 | |
0.0051118 | |
0.0051788 | |
0.0051885 | |
0.0051091 | |
0.0051582 | |
0.0050987 | |
0.0050983 | |
0.0050064 | |
0.0050210 | |
0.0050028 | |
0.0049663 | |
0.0048906 | |
0.0049630 | |
0.0049518 | |
0.0054948 | |
0.0050606 | |
0.0050195 | |
0.0050546 | |
0.0051052 | |
0.0051401 | |
0.0052845 | |
0.0052956 | |
0.0052614 | |
0.0050496 | |
0.0051951 | |
0.0051346 | |
0.0051330 | |
0.0052169 | |
0.0051901 | |
0.0051334 | |
0.0050575 | |
0.0049421 | |
0.0050442 | |
0.0050597 | |
0.0049782 | |
0.0050012 | |
0.0050347 | |
0.0050680 | |
0.0050735 | |
0.0050929 | |
0.0051745 | |
0.0050615 | |
0.0050436 | |
0.0051145 | |
0.0050224 | |
0.0049437 | |
0.0049112 | |
0.0048806 | |
0.0048083 | |
0.0048064 | |
0.0048006 | |
0.0047852 | |
0.0048021 | |
0.0048417 | |
0.0047680 | |
0.0047047 | |
0.0046099 | |
0.0046658 | |
0.0046779 | |
0.0047578 | |
0.0047797 | |
0.0048406 | |
0.0047525 | |
0.0047850 | |
0.0047323 | |
0.0047661 | |
0.0046655 | |
0.0046337 | |
0.0046266 | |
0.0046729 | |
0.0046369 | |
0.0046969 | |
0.0047908 | |
0.0048271 | |
0.0048554 | |
0.0048608 | |
0.0048457 | |
0.0053294 | |
0.0050624 | |
0.0051483 | |
0.0051124 | |
0.0050720 | |
0.0050291 | |
0.0051246 | |
0.0051248 | |
0.0050878 | |
0.0050066 | |
0.0051212 | |
0.0051458 | |
0.0051118 | |
0.0051342 | |
0.0051351 | |
0.0050822 | |
0.0051721 | |
0.0051841 | |
0.0052125 | |
0.0052276 | |
0.0051861 | |
0.0052488 | |
0.0053074 | |
0.0052897 | |
0.0053304 | |
0.0053852 | |
0.0052143 | |
0.0052133 | |
0.0052317 | |
0.0050661 | |
0.0050832 |