Povijesni mongolski tugrik / paladij

Povijest dnevnih stopa MNT /XPD od Nedjelja, 28 Lipanj 2015.

Najveća je dogovor o

1 mongolski tugrik = 0.30148413697 paladij

Minimalni na

1 mongolski tugrik = 0.00000010663 paladij

povijest Cijena XPD / MNT

Date MNT/XPD
0.00000029680
0.00000028624
0.00000028024
0.00000027626
0.00000028947
0.00000028778
0.00000028105
0.00000028061
0.00000030131
0.00000030349
0.00000030549
0.00000032350
0.00000030418
0.00000029402
0.00000030983
0.00000029733
0.00000029017
0.00000026391
0.00000023782
0.00000024439
0.00000030116
0.00000029755
0.00000026806
0.00000026671
0.00000029419
0.00000026086
0.00000025534
0.00000025743
0.00000025298
0.00000025422
0.00000024009
0.00000023573
0.00000023222
0.00000023876
0.00000023679
0.00000023129
0.00000023271
0.00000022867
0.00000023488
0.00000022637
0.00000022325
0.00000022223
0.00000023057
0.00000022943
0.00000021801
0.00000020205
0.00000021128
0.00000020187
0.00000020013
0.00000019171
0.00000018669
0.00000018340
0.00000018837
0.00000018562
0.00000018921
0.00000019691
0.00000020322
0.00000020362
0.00000019370
0.00000018797
0.00000018616
0.00000017855
0.00000017111
0.00000016719
0.00000017133
0.00000016275
0.00000016560
0.00000017503
0.00000015587
0.00000015608
0.00000015853
0.00000015690
0.00000014499
0.00000015540
0.00000015966
0.00000014965
0.00000014789
0.00000013977
0.00000013678
0.00000015027
0.00000013924
0.00000013779
0.00000015273
0.00000014500
0.00000015658
0.00000014561
0.00000014149
0.00000014306
0.00000015827
0.00000017072
0.00000014789
0.00000016442
0.00000017005
0.00000017191
0.00000017886
0.00000016065
0.00000015774
0.00000016150
0.00000015953
0.00000015589
0.00000014843
0.00000015233
0.00000013312
0.00000014540
0.00000011568
0.00000013959
0.00000014517
0.00000014760
0.00000015301
0.00000014937
0.00000016295
0.00000018659
0.00000018263
0.00000019071
0.00000017759
0.00000019864
0.00000020787
0.00000018803
0.00000019448
0.00000017741
0.00000016302
0.00000017235
0.00000017072
0.00000017009
0.00000017372
0.00000016612
0.00000018348
0.00000017900
0.00000018589
0.00000016786
0.00000014575
0.00000014138
0.00000014543
0.00000013433
0.00000013462
0.00000013041
0.00000013215
0.00000013534
0.00000012302
0.00000012426
0.00000013049
0.00000013579
0.00000012751
0.00000012385
0.00000012327
0.00000012797
0.00000012071
0.00000011846
0.00000011776
0.00000012015
0.00000012461
0.00000013053
0.00000013123
0.00000013787
0.00000013369
0.00000014676
0.00000015048
0.00000014879
0.00000014566
0.00000014626
0.00000014962
0.00000015560
0.00000014973
0.00000014723
0.00000014681
0.00000014722
0.00000014898
0.00000015091
0.00000015210
0.00000014974
0.00000014738
0.00000014870
0.00000015066
0.00000014154
0.00000015732
0.00000014867
0.00000015012
0.00000014529
0.00000014770
0.00000015379
0.00000015234
0.00000015121
0.00000015162
0.00000015610
0.00000016249
0.00000016224
0.00000015645
0.00000016756
0.00000015103
0.00000017179
0.00000017875
0.00000018210
0.00000018565
0.00000018128
0.00000018255
0.00000017567
0.00000018089
0.00000017890
0.00000017698
0.00000018677
0.00000019270
0.00000018572
0.00000016499
0.00000016385
0.00000016546
0.00000015548
0.00000020373
0.00000022313
0.00000014462
0.00000014210
0.00000013744
0.00000014414
0.00000015435
0.00000015909
0.00000016151
0.00000014781
0.00000017329
0.00000018206
0.00000019397
0.00000019793
0.00000018682
0.00000019719
0.00000020071
0.00000020666
0.00000021395
0.00000022004
0.00000020949
0.00000020777
0.00000021280
0.00000021885
0.00000022545
0.00000022426
0.00000022616
0.00000023298
0.00000024249
0.00000024436
0.00000025331
0.00000025326
0.00000026225
0.00000026353
0.00000024152
0.00000024572
0.00000024025
0.00000024092
0.00000024247
0.00000026370
0.00000027923
0.00000029405
0.00000030654
0.00000030460
0.00000030501
0.00000029964
0.00000030257
0.00000029533
0.00000028718
0.00000029190
0.00000028790
0.00000027836
0.00000025169
0.00000025155
0.00000026507
0.00000026559
0.00000026320
0.00000027252
0.00000029385
0.00000029825
0.00000030551
0.00000029814
0.00000030714
0.00000031218
0.00000032139
0.00000032775
0.00000031435
0.00000033395
0.00000033748
0.00000034831
0.00000034449
0.00000036443
0.00000035298
0.00000036794
0.00000035816
0.00000037002
0.00000037226
0.00000038587
0.00000038558
0.00000041610
0.00000041832
0.00000041682
0.00000043036
0.00000044437
0.00000041357
0.00000044644
0.00000044014
0.00000044694
0.00000044542
0.00000042598
0.00000043258
0.00000043458
0.00000041744
0.00000040599
0.00000041662
0.00000042124
0.00000042035
0.00000041753
0.00000043494
0.00000043079
0.00000042524
0.00000041655
0.00000044880
0.00000044647
0.00000042728
0.00000042135
0.00000042562
0.00000042469
0.00000039351
0.00000040347
0.00000042140
0.00000040422
0.00000037913
0.00000037610
0.00000036540
0.00000037427
0.00000038610
0.00000039703
0.00000040178
0.00000040601
0.00000041055
0.00000040661
0.00000041224
0.00000041150
0.00000040664
0.00000042211
0.00000042440
0.00000041718
0.00000043723
0.00000044463
0.00000044500
0.00000043339
0.00000043833
0.00000041990
0.00000044079
0.00000043590
0.00000045804
0.00000045980
0.00000046410
0.00000048392
0.00000048275
0.00000049687
0.00000050279
0.00000048974
0.00000049135
0.00000046869
0.00000049611
0.00000052284
0.00000053587
0.00000051240
0.00000051067
0.00000050267
0.00000051551
0.00000051779
0.00000051086
0.00000051802
0.00000050361
0.00000052570
0.00000054304
0.00000052635
0.00000052479
0.00000051365
0.00000051716
0.00000053865
0.00000055371
0.00000054745
0.00000052931
0.00000053830
0.00000059558
0.00000060982
0.00000058386
0.00000055545
0.00000052018
0.00000055850
0.00000056816
0.00000062282
0.00000068283
0.00000068481
0.00000070553
0.00000068955
0.00000066586
0.00000061459
0.00000064411
0.00000067026
0.00000067641
0.00000066681
0.00000065765
0.00000063345
0.00000065243
0.00000067774
0.00000068821
0.00000074806
0.00000084493
0.00001278429
0.00001322227
0.00001512347
0.00001462754
0.00001484391
0.00001466239
0.00001434814
0.00001341592
0.00001321008
0.00001274815
0.00001331057
0.00001422751
0.00001470150
0.00001381568
0.00001366033
0.00001324987
0.00001367686
0.00001445941
0.00001617839
0.00001568371
0.00001515367
0.00001561560
0.00001613763
0.00001588117
0.00001648759
0.00001599841
0.00001470085
0.00001439565
0.00001455209
0.00001472174
0.00001473839
0.00001461387
0.00001473775
0.00001480565
0.00000084158
0.00000074103
0.00000073388
0.00000073023
0.00000072287
0.00000072900
0.00000077025
0.00000081574
0.00000085599
0.00000087158
0.00000083553
0.00000083159
0.00000081994
0.00000083209
0.00000083753
0.00000082505
0.00000082642
0.00000077164
0.00000075350
0.00000077242