Günlük oranları Tarihi MNT /XPD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Moğolistan tugriki = 0.30148413697 Paladyum
üzerinde asgari
1 Moğolistan tugriki = 0.00000010663 Paladyum
Date | MNT/XPD |
---|---|
0.00000028201 | |
0.00000030081 | |
0.00000029537 | |
0.00000029680 | |
0.00000028624 | |
0.00000028024 | |
0.00000027626 | |
0.00000028947 | |
0.00000028778 | |
0.00000028105 | |
0.00000028061 | |
0.00000030131 | |
0.00000030349 | |
0.00000030549 | |
0.00000032350 | |
0.00000030418 | |
0.00000029402 | |
0.00000030983 | |
0.00000029733 | |
0.00000029017 | |
0.00000026391 | |
0.00000023782 | |
0.00000024439 | |
0.00000030116 | |
0.00000029755 | |
0.00000026806 | |
0.00000026671 | |
0.00000029419 | |
0.00000026086 | |
0.00000025534 | |
0.00000025743 | |
0.00000025298 | |
0.00000025422 | |
0.00000024009 | |
0.00000023573 | |
0.00000023222 | |
0.00000023876 | |
0.00000023679 | |
0.00000023129 | |
0.00000023271 | |
0.00000022867 | |
0.00000023488 | |
0.00000022637 | |
0.00000022325 | |
0.00000022223 | |
0.00000023057 | |
0.00000022943 | |
0.00000021801 | |
0.00000020205 | |
0.00000021128 | |
0.00000020187 | |
0.00000020013 | |
0.00000019171 | |
0.00000018669 | |
0.00000018340 | |
0.00000018837 | |
0.00000018562 | |
0.00000018921 | |
0.00000019691 | |
0.00000020322 | |
0.00000020362 | |
0.00000019370 | |
0.00000018797 | |
0.00000018616 | |
0.00000017855 | |
0.00000017111 | |
0.00000016719 | |
0.00000017133 | |
0.00000016275 | |
0.00000016560 | |
0.00000017503 | |
0.00000015587 | |
0.00000015608 | |
0.00000015853 | |
0.00000015690 | |
0.00000014499 | |
0.00000015540 | |
0.00000015966 | |
0.00000014965 | |
0.00000014789 | |
0.00000013977 | |
0.00000013678 | |
0.00000015027 | |
0.00000013924 | |
0.00000013779 | |
0.00000015273 | |
0.00000014500 | |
0.00000015658 | |
0.00000014561 | |
0.00000014149 | |
0.00000014306 | |
0.00000015827 | |
0.00000017072 | |
0.00000014789 | |
0.00000016442 | |
0.00000017005 | |
0.00000017191 | |
0.00000017886 | |
0.00000016065 | |
0.00000015774 | |
0.00000016150 | |
0.00000015953 | |
0.00000015589 | |
0.00000014843 | |
0.00000015233 | |
0.00000013312 | |
0.00000014540 | |
0.00000011568 | |
0.00000013959 | |
0.00000014517 | |
0.00000014760 | |
0.00000015301 | |
0.00000014937 | |
0.00000016295 | |
0.00000018659 | |
0.00000018263 | |
0.00000019071 | |
0.00000017759 | |
0.00000019864 | |
0.00000020787 | |
0.00000018803 | |
0.00000019448 | |
0.00000017741 | |
0.00000016302 | |
0.00000017235 | |
0.00000017072 | |
0.00000017009 | |
0.00000017372 | |
0.00000016612 | |
0.00000018348 | |
0.00000017900 | |
0.00000018589 | |
0.00000016786 | |
0.00000014575 | |
0.00000014138 | |
0.00000014543 | |
0.00000013433 | |
0.00000013462 | |
0.00000013041 | |
0.00000013215 | |
0.00000013534 | |
0.00000012302 | |
0.00000012426 | |
0.00000013049 | |
0.00000013579 | |
0.00000012751 | |
0.00000012385 | |
0.00000012327 | |
0.00000012797 | |
0.00000012071 | |
0.00000011846 | |
0.00000011776 | |
0.00000012015 | |
0.00000012461 | |
0.00000013053 | |
0.00000013123 | |
0.00000013787 | |
0.00000013369 | |
0.00000014676 | |
0.00000015048 | |
0.00000014879 | |
0.00000014566 | |
0.00000014626 | |
0.00000014962 | |
0.00000015560 | |
0.00000014973 | |
0.00000014723 | |
0.00000014681 | |
0.00000014722 | |
0.00000014898 | |
0.00000015091 | |
0.00000015210 | |
0.00000014974 | |
0.00000014738 | |
0.00000014870 | |
0.00000015066 | |
0.00000014154 | |
0.00000015732 | |
0.00000014867 | |
0.00000015012 | |
0.00000014529 | |
0.00000014770 | |
0.00000015379 | |
0.00000015234 | |
0.00000015121 | |
0.00000015162 | |
0.00000015610 | |
0.00000016249 | |
0.00000016224 | |
0.00000015645 | |
0.00000016756 | |
0.00000015103 | |
0.00000017179 | |
0.00000017875 | |
0.00000018210 | |
0.00000018565 | |
0.00000018128 | |
0.00000018255 | |
0.00000017567 | |
0.00000018089 | |
0.00000017890 | |
0.00000017698 | |
0.00000018677 | |
0.00000019270 | |
0.00000018572 | |
0.00000016499 | |
0.00000016385 | |
0.00000016546 | |
0.00000015548 | |
0.00000020373 | |
0.00000022313 | |
0.00000014462 | |
0.00000014210 | |
0.00000013744 | |
0.00000014414 | |
0.00000015435 | |
0.00000015909 | |
0.00000016151 | |
0.00000014781 | |
0.00000017329 | |
0.00000018206 | |
0.00000019397 | |
0.00000019793 | |
0.00000018682 | |
0.00000019719 | |
0.00000020071 | |
0.00000020666 | |
0.00000021395 | |
0.00000022004 | |
0.00000020949 | |
0.00000020777 | |
0.00000021280 | |
0.00000021885 | |
0.00000022545 | |
0.00000022426 | |
0.00000022616 | |
0.00000023298 | |
0.00000024249 | |
0.00000024436 | |
0.00000025331 | |
0.00000025326 | |
0.00000026225 | |
0.00000026353 | |
0.00000024152 | |
0.00000024572 | |
0.00000024025 | |
0.00000024092 | |
0.00000024247 | |
0.00000026370 | |
0.00000027923 | |
0.00000029405 | |
0.00000030654 | |
0.00000030460 | |
0.00000030501 | |
0.00000029964 | |
0.00000030257 | |
0.00000029533 | |
0.00000028718 | |
0.00000029190 | |
0.00000028790 | |
0.00000027836 | |
0.00000025169 | |
0.00000025155 | |
0.00000026507 | |
0.00000026559 | |
0.00000026320 | |
0.00000027252 | |
0.00000029385 | |
0.00000029825 | |
0.00000030551 | |
0.00000029814 | |
0.00000030714 | |
0.00000031218 | |
0.00000032139 | |
0.00000032775 | |
0.00000031435 | |
0.00000033395 | |
0.00000033748 | |
0.00000034831 | |
0.00000034449 | |
0.00000036443 | |
0.00000035298 | |
0.00000036794 | |
0.00000035816 | |
0.00000037002 | |
0.00000037226 | |
0.00000038587 | |
0.00000038558 | |
0.00000041610 | |
0.00000041832 | |
0.00000041682 | |
0.00000043036 | |
0.00000044437 | |
0.00000041357 | |
0.00000044644 | |
0.00000044014 | |
0.00000044694 | |
0.00000044542 | |
0.00000042598 | |
0.00000043258 | |
0.00000043458 | |
0.00000041744 | |
0.00000040599 | |
0.00000041662 | |
0.00000042124 | |
0.00000042035 | |
0.00000041753 | |
0.00000043494 | |
0.00000043079 | |
0.00000042524 | |
0.00000041655 | |
0.00000044880 | |
0.00000044647 | |
0.00000042728 | |
0.00000042135 | |
0.00000042562 | |
0.00000042469 | |
0.00000039351 | |
0.00000040347 | |
0.00000042140 | |
0.00000040422 | |
0.00000037913 | |
0.00000037610 | |
0.00000036540 | |
0.00000037427 | |
0.00000038610 | |
0.00000039703 | |
0.00000040178 | |
0.00000040601 | |
0.00000041055 | |
0.00000040661 | |
0.00000041224 | |
0.00000041150 | |
0.00000040664 | |
0.00000042211 | |
0.00000042440 | |
0.00000041718 | |
0.00000043723 | |
0.00000044463 | |
0.00000044500 | |
0.00000043339 | |
0.00000043833 | |
0.00000041990 | |
0.00000044079 | |
0.00000043590 | |
0.00000045804 | |
0.00000045980 | |
0.00000046410 | |
0.00000048392 | |
0.00000048275 | |
0.00000049687 | |
0.00000050279 | |
0.00000048974 | |
0.00000049135 | |
0.00000046869 | |
0.00000049611 | |
0.00000052284 | |
0.00000053587 | |
0.00000051240 | |
0.00000051067 | |
0.00000050267 | |
0.00000051551 | |
0.00000051779 | |
0.00000051086 | |
0.00000051802 | |
0.00000050361 | |
0.00000052570 | |
0.00000054304 | |
0.00000052635 | |
0.00000052479 | |
0.00000051365 | |
0.00000051716 | |
0.00000053865 | |
0.00000055371 | |
0.00000054745 | |
0.00000052931 | |
0.00000053830 | |
0.00000059558 | |
0.00000060982 | |
0.00000058386 | |
0.00000055545 | |
0.00000052018 | |
0.00000055850 | |
0.00000056816 | |
0.00000062282 | |
0.00000068283 | |
0.00000068481 | |
0.00000070553 | |
0.00000068955 | |
0.00000066586 | |
0.00000061459 | |
0.00000064411 | |
0.00000067026 | |
0.00000067641 | |
0.00000066681 | |
0.00000065765 | |
0.00000063345 | |
0.00000065243 | |
0.00000067774 | |
0.00000068821 | |
0.00000074806 | |
0.00000084493 | |
0.00001278429 | |
0.00001322227 | |
0.00001512347 | |
0.00001462754 | |
0.00001484391 | |
0.00001466239 | |
0.00001434814 | |
0.00001341592 | |
0.00001321008 | |
0.00001274815 | |
0.00001331057 | |
0.00001422751 | |
0.00001470150 | |
0.00001381568 | |
0.00001366033 | |
0.00001324987 | |
0.00001367686 | |
0.00001445941 | |
0.00001617839 | |
0.00001568371 | |
0.00001515367 | |
0.00001561560 | |
0.00001613763 | |
0.00001588117 | |
0.00001648759 | |
0.00001599841 | |
0.00001470085 | |
0.00001439565 | |
0.00001455209 | |
0.00001472174 | |
0.00001473839 | |
0.00001461387 | |
0.00001473775 | |
0.00001480565 | |
0.00000084158 | |
0.00000074103 | |
0.00000073388 | |
0.00000073023 | |
0.00000072287 | |
0.00000072900 | |
0.00000077025 | |
0.00000081574 | |
0.00000085599 | |
0.00000087158 | |
0.00000083553 | |
0.00000083159 | |
0.00000081994 | |
0.00000083209 | |
0.00000083753 | |
0.00000082505 | |
0.00000082642 | |
0.00000077164 | |
0.00000075350 | |
0.00000077242 |