Povijesni mauritanijska ouguja / bjeloruska rublja

Povijest dnevnih stopa MRO /BYR od Srijeda, 10 Ožujak 2004.

Najveća je dogovor o

1 mauritanijska ouguja = 68.4147 bjeloruska rublja

Minimalni na

1 mauritanijska ouguja = 5.4583 bjeloruska rublja

povijest Cijena BYR / MRO

Date MRO/BYR
7.0564
7.0574
7.0565
7.0577
7.0567
7.0570
7.0565
7.0564
7.0577
7.0555
7.0573
7.0572
7.0557
7.0558
7.0564
7.0574
7.0565
7.0568
7.0572
7.0568
7.0560
7.0572
7.0563
7.0563
7.0564
7.0560
7.0575
7.0570
7.0560
7.0558
7.0558
7.0562
7.0557
7.0564
7.0570
7.0571
7.0570
7.0566
7.0561
7.0563
7.0557
7.0564
7.0557
7.0560
7.0563
7.0572
7.0570
7.1682
7.1674
7.1677
7.1094
7.1101
7.1082
7.0989
7.1011
7.1011
7.1082
7.1041
7.0998
7.0944
7.0944
7.0881
7.0953
7.1060
7.1087
7.1034
7.1034
7.0869
7.0930
7.1069
7.1075
7.1054
7.1020
7.1037
7.1037
7.1389
7.1192
7.1295
7.1204
7.0989
7.0913
7.1016
7.1054
7.0942
7.0949
7.0866
7.0921
7.0877
7.0896
7.0929
7.0696
9.3307
9.3189
9.3358
9.3210
9.3170
9.3230
9.3159
9.3077
9.3195
9.1257
9.4589
9.1808
9.2071
8.6851
7.7349
7.2186
7.2682
7.2119
7.2284
7.2860
7.2499
7.2635
7.1817
7.0875
7.0880
7.0807
7.1070
7.1188
6.9335
6.9453
6.8208
6.8334
6.7554
6.8394
6.9036
7.0389
6.9829
6.9430
7.0140
6.9956
7.0345
7.0365
6.9771
7.0519
7.0135
7.0266
7.0764
7.1945
7.1381
7.0414
7.0728
6.9426
7.0472
7.0311
6.9278
6.7412
7.0777
7.1225
7.1689
7.2554
7.3544
7.3888
7.3691
7.2558
7.2872
7.2500
7.1735
7.2137
7.2913
7.3588
7.1486
7.1769
7.2053
7.2127
7.1971
6.9995
7.0621
7.1888
7.2807
7.1700
7.1217
7.2365
7.4491
7.1150
7.1847
7.1898
7.3341
7.3423
7.2478
7.2612
7.3620
7.4232
7.1903
6.8763
6.8582
6.8049
6.6631
6.6660
6.7527
6.7906
6.7897
6.5624
6.6072
6.6022
6.8028
6.6366
6.7325
6.8253
6.8583
6.8865
68.3105
6.8182
7.2057
7.2511
7.3417
6.6144
6.5933
6.2004
6.2090
6.1344
6.1212
6.0013
5.9373
5.9212
5.9130
5.9488
5.9507
5.8380
5.8617
5.9143
5.8031
5.7612
5.7131
5.7155
5.7346
5.7137
5.7000
5.7502
5.8322
5.7987
5.7159
5.7218
5.8540
5.8880
5.7737
5.8435
5.7073
5.7098
5.6760
5.6678
5.6872
5.7449
5.7477
5.6843
5.8008
5.8374
5.7653
5.7967
5.8234
5.8532
5.9443
5.9416
5.8469
5.9119
5.9669
5.9863
5.9208
5.9173
5.9825
5.9878
5.9564
6.0033
6.0374
6.0308
6.0195
6.0189
6.0180
6.0580
6.0099
5.9802
5.9361
5.9830
5.9298
5.9497
5.9271
5.9949
5.9251
5.9483
5.9898
5.9623
10.3574
5.9256
5.8850
6.0165
5.8877
5.8460
5.7149
5.6763
5.7610
5.6402
5.5801
5.5944
5.5408
5.6920
5.5568
5.6955
5.6784
5.6672
5.6836
5.6911
5.6502
5.6075
5.6447
5.5645
5.5607
5.5035
5.4928
5.5174
5.4763
5.5085
5.4741
5.7134
5.5260
5.5729
5.5816
5.6930
5.6789
55.9561
56.5249
55.9633
56.3509
56.3752
56.2371
56.3605
56.4041
54.6776
54.9822
53.2589
51.6332
51.8230
51.8678
51.2755
50.9259
50.8427
51.3077
51.0938
51.8342
51.8045
51.9020
52.3371
52.6103
53.5587
54.2018
54.2222
55.1689
55.2314
55.0269
54.8771
55.3254
54.9686
56.3507
56.7201
56.7057
57.0871
57.9923
58.2475
58.0029
56.9686
57.8656
58.2613
58.8114
58.7694
58.6253
58.7353
57.8927
58.3331
57.7663
58.6903
58.7617
59.4768
59.4959
59.9838
58.6454
58.1333
58.9502
58.7089
58.0665
56.5600
56.8652
57.3832
56.8710
56.3407
55.9579
55.7601
56.1260
55.8427
56.6003
56.0821
55.5844
56.1019
56.6162
56.5197
57.0754
56.5168
58.9707
58.6739
56.2552
58.2317
57.8768
57.8776
57.6733
56.5908
57.2466
58.1602
57.8011
58.1240
59.0116
59.6303
60.4974
60.4989
61.0276
61.7697
63.5159
64.2458
64.6720
66.6915
67.3753
61.7839
62.0074
61.9892
58.0121
59.9558
60.3960
60.7015
58.9833
61.2937
58.0989
57.1326
57.5546
51.5566
53.6087
57.7792
57.1812
58.8988
59.9932
60.1691
55.6238
56.1067
55.4332
55.2743
52.8383
50.3648
48.7079
46.9893
46.5004
46.7791
46.8993
47.2472
47.1501
47.6370
47.4980
48.9421
47.5200
45.7891
45.3412
45.0839
46.2925
46.0071
45.2477
45.7934
46.2573
46.4407
47.0305
51.7917
51.1582
51.3289
51.1041
51.9447
52.8777
53.6353
51.8897
51.8268
48.4878
37.8424
37.6442
38.1821
38.1596
37.5810
37.4682
37.3901
37.1378
36.7547
36.4527
36.7587
36.4704
36.7686
36.8217
36.4635
36.1486
36.0633
35.9803
35.8812
35.7714
35.4747
35.3752
35.4630
35.3061
35.3014
35.2027
35.1278
35.1361
34.8585
34.9640
34.7141
34.5172
34.3199
34.0123
34.1792
33.8798
33.9768
33.6136
33.6553
33.7734
33.4311
33.3677
33.7586
33.6648
33.5974
33.6177
33.3514
33.2602
33.2264
33.0800
32.9717
32.8922
32.8867
32.7250
32.5963
32.4564
32.0850
32.1637
31.9816
30.8927
30.7734
30.5451
30.5161
30.8649
30.8397
30.1917
31.7076
30.0445
30.5976
30.7632
30.3052
29.6891
29.6059
29.6172
29.5308
29.2142
30.1510
30.0653
29.7719
29.5464
29.2880
29.0231
29.1901
29.4044
29.0714
28.9789
32.7432
32.6991
32.8701
31.7592
31.3257
31.2886
31.1117
30.3526
29.9921
29.4061
29.4489
28.6847
28.9783
28.9409
28.8150
28.7921
28.7454
28.7454
28.6213
28.3766
28.9232
28.7457
28.8668
28.7614
28.7392
28.7259
28.8090
28.7673
28.5432
28.5140
28.4065
28.5593
28.3443
28.2218
27.9301
27.9438
27.9751
27.6919
27.7503
27.5352
27.6387
27.6512
27.9512
28.5899
28.9433
28.6592
28.4188
28.1202
28.3537
28.9108
28.1915
27.8934
27.9015
28.2475
27.6540
27.5832
27.6385
28.1522
27.6050
27.6398
27.3685
28.1807
28.0015
27.6377
28.3799
28.5648
28.9356
28.8516
29.0002
29.4249
29.2247
29.2736
29.5802
29.7734
29.9719
29.8171
30.4693
30.9364
20.5385
20.7263
20.0802
15.0925
15.1847
15.3569
15.4690
15.2390
14.9373
14.7655
14.6413
14.6042
14.5356
14.4031
14.5443
14.4926
14.4623
14.5868
14.5525
14.5364
14.7663
14.5767
14.8793
14.6338
14.7146
11.3883
11.2986
11.0935
11.1084
11.2257
11.2594
10.7711
10.9170
10.6087
10.7349
10.6664
10.6786
10.5052
10.6345
10.7619
10.7896
10.8906
10.8758
10.6225
10.7721
10.6349
10.6627
10.6819
10.6209
10.9400
10.9174
10.8986
10.9725
10.7259
10.6441
10.6694
10.6777
10.4935
10.5263
10.5468
10.5903
10.5997
10.5619
10.5862
10.6425
10.5042
10.4799
10.4634
10.5012
10.5806
10.7138
10.6841
10.7838
11.0196
11.0328
10.9774
10.9972
10.9942
11.0843
11.0343
11.0947
11.1831
11.2090
11.1966
11.3117
11.3165
11.3090
11.3163
11.2941
11.2256
11.2936
11.2716
11.1793
11.1735
11.0837
10.9190
10.8755
10.9103
10.9593
11.0565
10.9169
10.8068
10.6582
10.4663
10.4249
10.4344
10.5047
10.4350
10.4822
10.6255
10.7049
10.7095
10.7478
10.8444
10.9666
10.9406
10.9777
10.9483
10.9013
10.8856
10.7781
10.7453
10.9958
10.8249
10.7716
10.8903
10.8886
10.6515
10.5698
10.4414
10.4407
10.5417
10.7756
10.8441
10.8548
10.6445
10.7234
10.8446
10.6982
11.1252
11.3301
11.2439
11.2008
10.8806
10.9766
11.0516
10.6789
10.4525
10.2689
8.3860
8.7918
8.7414
8.7243
8.6965
8.7110
8.6457
8.6404
8.7302
8.8262
8.6517
9.0633
9.1572
9.1732
9.1936
9.1241
9.3499
9.3273
9.2651
9.2909
9.2737
9.3236
9.4348
9.3804
9.2580
9.3052
9.2035
9.1298
9.1086
9.0450
9.0694
8.9325
8.9891
8.9018
8.9862
8.8964
8.9192
8.9746
8.9290
8.5770
8.9120
8.8446
8.5873
8.6007
8.5702
8.5674
8.5569
8.7401
8.7346
8.6904
8.7407
8.6950
8.7026
8.5994
8.6787
8.6175
8.8250
8.4439
8.6207
8.5918
8.6475
8.5411
8.4955
8.4541
8.4411
8.5299
8.5589
8.5596
8.5540
8.6141
8.4871
8.8018
8.6485
8.9378
8.7492
8.4789
8.4925
8.2815
8.2614
8.2523
8.2890
8.3771
8.2978
8.3718
8.4404
8.4469
8.4498
8.0556
8.0620
8.0639
8.0660
8.0573
8.0596
8.0633
8.0598
8.0687
8.0692
8.0553
8.0687
8.0641
8.0618
8.0328
8.0315
7.9704
8.0324
7.9661
7.9645
7.9328
7.9912
7.9904
7.9313
7.9896
7.9924
7.9919
7.9955
7.9953
7.9942
7.8758
7.8476
7.9791
7.9754
8.0615
8.0442
8.0552
8.0484
7.9871
7.9943
7.9799
8.0466
7.9861
8.0664
7.9844
7.9823
8.0573
8.0189
7.9732
8.0156
8.0144
8.0024
8.0305
8.0203
8.1667
8.1670
8.1684
8.1651
8.1677
8.1641
8.3182
8.1678
8.0264
8.0214
8.0109
8.0171
8.0148
8.0241
7.7440
7.7365
7.9980
7.7386
7.7439
7.7129
7.7266
7.9973
7.6450
7.8274
7.7389
7.9425
8.0256
8.0303
8.0419
8.0687
8.0973
8.0278
8.1048
8.0329
8.0305
8.0094
8.0321
8.0152
8.0183
8.0157
8.0370
8.0976
8.0244
8.0661
8.0999
8.0935
8.0918
8.1009
8.0805
8.0333
8.0665
8.1172
8.0480
8.0665
8.1321
8.1272
8.1049
8.2466
8.2637
8.2659
8.2574
8.2847
8.3690
8.3815
8.4000
8.3968
8.3567
8.3515
8.3324
8.2737
8.2803
8.4147
8.4299
8.4353
8.4189
8.4103
8.2628
8.1372
8.3896
8.1835
8.1526
8.3777
8.3459
8.3374
8.1141
8.0783
8.3135
8.4868
8.0002
8.0805
8.1252
8.4905
8.6488
8.4871
8.4999
8.4878
8.4631
8.4766
8.5641
8.4752
8.4747
8.4735
8.4834
8.2663
8.3230
8.1681
8.2260
8.1950
8.0779
8.1837
8.1702