Povijest dnevnih stopa MRO /BYR od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 68.4147 bjeloruska rublja
Minimalni na
1 mauritanijska ouguja = 5.4583 bjeloruska rublja
povijest Cijena BYR / MRO
Date | MRO/BYR |
| 7.0564 |
| 7.0574 |
| 7.0565 |
| 7.0577 |
| 7.0567 |
| 7.0570 |
| 7.0565 |
| 7.0564 |
| 7.0577 |
| 7.0555 |
| 7.0573 |
| 7.0572 |
| 7.0557 |
| 7.0558 |
| 7.0564 |
| 7.0574 |
| 7.0565 |
| 7.0568 |
| 7.0572 |
| 7.0568 |
| 7.0560 |
| 7.0572 |
| 7.0563 |
| 7.0563 |
| 7.0564 |
| 7.0560 |
| 7.0575 |
| 7.0570 |
| 7.0560 |
| 7.0558 |
| 7.0558 |
| 7.0562 |
| 7.0557 |
| 7.0564 |
| 7.0570 |
| 7.0571 |
| 7.0570 |
| 7.0566 |
| 7.0561 |
| 7.0563 |
| 7.0557 |
| 7.0564 |
| 7.0557 |
| 7.0560 |
| 7.0563 |
| 7.0572 |
| 7.0570 |
| 7.1682 |
| 7.1674 |
| 7.1677 |
| 7.1094 |
| 7.1101 |
| 7.1082 |
| 7.0989 |
| 7.1011 |
| 7.1011 |
| 7.1082 |
| 7.1041 |
| 7.0998 |
| 7.0944 |
| 7.0944 |
| 7.0881 |
| 7.0953 |
| 7.1060 |
| 7.1087 |
| 7.1034 |
| 7.1034 |
| 7.0869 |
| 7.0930 |
| 7.1069 |
| 7.1075 |
| 7.1054 |
| 7.1020 |
| 7.1037 |
| 7.1037 |
| 7.1389 |
| 7.1192 |
| 7.1295 |
| 7.1204 |
| 7.0989 |
| 7.0913 |
| 7.1016 |
| 7.1054 |
| 7.0942 |
| 7.0949 |
| 7.0866 |
| 7.0921 |
| 7.0877 |
| 7.0896 |
| 7.0929 |
| 7.0696 |
| 9.3307 |
| 9.3189 |
| 9.3358 |
| 9.3210 |
| 9.3170 |
| 9.3230 |
| 9.3159 |
| 9.3077 |
| 9.3195 |
| 9.1257 |
| 9.4589 |
| 9.1808 |
| 9.2071 |
| 8.6851 |
| 7.7349 |
| 7.2186 |
| 7.2682 |
| 7.2119 |
| 7.2284 |
| 7.2860 |
| 7.2499 |
| 7.2635 |
| 7.1817 |
| 7.0875 |
| 7.0880 |
| 7.0807 |
| 7.1070 |
| 7.1188 |
| 6.9335 |
| 6.9453 |
| 6.8208 |
| 6.8334 |
| 6.7554 |
| 6.8394 |
| 6.9036 |
| 7.0389 |
| 6.9829 |
| 6.9430 |
| 7.0140 |
| 6.9956 |
| 7.0345 |
| 7.0365 |
| 6.9771 |
| 7.0519 |
| 7.0135 |
| 7.0266 |
| 7.0764 |
| 7.1945 |
| 7.1381 |
| 7.0414 |
| 7.0728 |
| 6.9426 |
| 7.0472 |
| 7.0311 |
| 6.9278 |
| 6.7412 |
| 7.0777 |
| 7.1225 |
| 7.1689 |
| 7.2554 |
| 7.3544 |
| 7.3888 |
| 7.3691 |
| 7.2558 |
| 7.2872 |
| 7.2500 |
| 7.1735 |
| 7.2137 |
| 7.2913 |
| 7.3588 |
| 7.1486 |
| 7.1769 |
| 7.2053 |
| 7.2127 |
| 7.1971 |
| 6.9995 |
| 7.0621 |
| 7.1888 |
| 7.2807 |
| 7.1700 |
| 7.1217 |
| 7.2365 |
| 7.4491 |
| 7.1150 |
| 7.1847 |
| 7.1898 |
| 7.3341 |
| 7.3423 |
| 7.2478 |
| 7.2612 |
| 7.3620 |
| 7.4232 |
| 7.1903 |
| 6.8763 |
| 6.8582 |
| 6.8049 |
| 6.6631 |
| 6.6660 |
| 6.7527 |
| 6.7906 |
| 6.7897 |
| 6.5624 |
| 6.6072 |
| 6.6022 |
| 6.8028 |
| 6.6366 |
| 6.7325 |
| 6.8253 |
| 6.8583 |
| 6.8865 |
| 68.3105 |
| 6.8182 |
| 7.2057 |
| 7.2511 |
| 7.3417 |
| 6.6144 |
| 6.5933 |
| 6.2004 |
| 6.2090 |
| 6.1344 |
| 6.1212 |
| 6.0013 |
| 5.9373 |
| 5.9212 |
| 5.9130 |
| 5.9488 |
| 5.9507 |
| 5.8380 |
| 5.8617 |
| 5.9143 |
| 5.8031 |
| 5.7612 |
| 5.7131 |
| 5.7155 |
| 5.7346 |
| 5.7137 |
| 5.7000 |
| 5.7502 |
| 5.8322 |
| 5.7987 |
| 5.7159 |
| 5.7218 |
| 5.8540 |
| 5.8880 |
| 5.7737 |
| 5.8435 |
| 5.7073 |
| 5.7098 |
| 5.6760 |
| 5.6678 |
| 5.6872 |
| 5.7449 |
| 5.7477 |
| 5.6843 |
| 5.8008 |
| 5.8374 |
| 5.7653 |
| 5.7967 |
| 5.8234 |
| 5.8532 |
| 5.9443 |
| 5.9416 |
| 5.8469 |
| 5.9119 |
| 5.9669 |
| 5.9863 |
| 5.9208 |
| 5.9173 |
| 5.9825 |
| 5.9878 |
| 5.9564 |
| 6.0033 |
| 6.0374 |
| 6.0308 |
| 6.0195 |
| 6.0189 |
| 6.0180 |
| 6.0580 |
| 6.0099 |
| 5.9802 |
| 5.9361 |
| 5.9830 |
| 5.9298 |
| 5.9497 |
| 5.9271 |
| 5.9949 |
| 5.9251 |
| 5.9483 |
| 5.9898 |
| 5.9623 |
| 10.3574 |
| 5.9256 |
| 5.8850 |
| 6.0165 |
| 5.8877 |
| 5.8460 |
| 5.7149 |
| 5.6763 |
| 5.7610 |
| 5.6402 |
| 5.5801 |
| 5.5944 |
| 5.5408 |
| 5.6920 |
| 5.5568 |
| 5.6955 |
| 5.6784 |
| 5.6672 |
| 5.6836 |
| 5.6911 |
| 5.6502 |
| 5.6075 |
| 5.6447 |
| 5.5645 |
| 5.5607 |
| 5.5035 |
| 5.4928 |
| 5.5174 |
| 5.4763 |
| 5.5085 |
| 5.4741 |
| 5.7134 |
| 5.5260 |
| 5.5729 |
| 5.5816 |
| 5.6930 |
| 5.6789 |
| 55.9561 |
| 56.5249 |
| 55.9633 |
| 56.3509 |
| 56.3752 |
| 56.2371 |
| 56.3605 |
| 56.4041 |
| 54.6776 |
| 54.9822 |
| 53.2589 |
| 51.6332 |
| 51.8230 |
| 51.8678 |
| 51.2755 |
| 50.9259 |
| 50.8427 |
| 51.3077 |
| 51.0938 |
| 51.8342 |
| 51.8045 |
| 51.9020 |
| 52.3371 |
| 52.6103 |
| 53.5587 |
| 54.2018 |
| 54.2222 |
| 55.1689 |
| 55.2314 |
| 55.0269 |
| 54.8771 |
| 55.3254 |
| 54.9686 |
| 56.3507 |
| 56.7201 |
| 56.7057 |
| 57.0871 |
| 57.9923 |
| 58.2475 |
| 58.0029 |
| 56.9686 |
| 57.8656 |
| 58.2613 |
| 58.8114 |
| 58.7694 |
| 58.6253 |
| 58.7353 |
| 57.8927 |
| 58.3331 |
| 57.7663 |
| 58.6903 |
| 58.7617 |
| 59.4768 |
| 59.4959 |
| 59.9838 |
| 58.6454 |
| 58.1333 |
| 58.9502 |
| 58.7089 |
| 58.0665 |
| 56.5600 |
| 56.8652 |
| 57.3832 |
| 56.8710 |
| 56.3407 |
| 55.9579 |
| 55.7601 |
| 56.1260 |
| 55.8427 |
| 56.6003 |
| 56.0821 |
| 55.5844 |
| 56.1019 |
| 56.6162 |
| 56.5197 |
| 57.0754 |
| 56.5168 |
| 58.9707 |
| 58.6739 |
| 56.2552 |
| 58.2317 |
| 57.8768 |
| 57.8776 |
| 57.6733 |
| 56.5908 |
| 57.2466 |
| 58.1602 |
| 57.8011 |
| 58.1240 |
| 59.0116 |
| 59.6303 |
| 60.4974 |
| 60.4989 |
| 61.0276 |
| 61.7697 |
| 63.5159 |
| 64.2458 |
| 64.6720 |
| 66.6915 |
| 67.3753 |
| 61.7839 |
| 62.0074 |
| 61.9892 |
| 58.0121 |
| 59.9558 |
| 60.3960 |
| 60.7015 |
| 58.9833 |
| 61.2937 |
| 58.0989 |
| 57.1326 |
| 57.5546 |
| 51.5566 |
| 53.6087 |
| 57.7792 |
| 57.1812 |
| 58.8988 |
| 59.9932 |
| 60.1691 |
| 55.6238 |
| 56.1067 |
| 55.4332 |
| 55.2743 |
| 52.8383 |
| 50.3648 |
| 48.7079 |
| 46.9893 |
| 46.5004 |
| 46.7791 |
| 46.8993 |
| 47.2472 |
| 47.1501 |
| 47.6370 |
| 47.4980 |
| 48.9421 |
| 47.5200 |
| 45.7891 |
| 45.3412 |
| 45.0839 |
| 46.2925 |
| 46.0071 |
| 45.2477 |
| 45.7934 |
| 46.2573 |
| 46.4407 |
| 47.0305 |
| 51.7917 |
| 51.1582 |
| 51.3289 |
| 51.1041 |
| 51.9447 |
| 52.8777 |
| 53.6353 |
| 51.8897 |
| 51.8268 |
| 48.4878 |
| 37.8424 |
| 37.6442 |
| 38.1821 |
| 38.1596 |
| 37.5810 |
| 37.4682 |
| 37.3901 |
| 37.1378 |
| 36.7547 |
| 36.4527 |
| 36.7587 |
| 36.4704 |
| 36.7686 |
| 36.8217 |
| 36.4635 |
| 36.1486 |
| 36.0633 |
| 35.9803 |
| 35.8812 |
| 35.7714 |
| 35.4747 |
| 35.3752 |
| 35.4630 |
| 35.3061 |
| 35.3014 |
| 35.2027 |
| 35.1278 |
| 35.1361 |
| 34.8585 |
| 34.9640 |
| 34.7141 |
| 34.5172 |
| 34.3199 |
| 34.0123 |
| 34.1792 |
| 33.8798 |
| 33.9768 |
| 33.6136 |
| 33.6553 |
| 33.7734 |
| 33.4311 |
| 33.3677 |
| 33.7586 |
| 33.6648 |
| 33.5974 |
| 33.6177 |
| 33.3514 |
| 33.2602 |
| 33.2264 |
| 33.0800 |
| 32.9717 |
| 32.8922 |
| 32.8867 |
| 32.7250 |
| 32.5963 |
| 32.4564 |
| 32.0850 |
| 32.1637 |
| 31.9816 |
| 30.8927 |
| 30.7734 |
| 30.5451 |
| 30.5161 |
| 30.8649 |
| 30.8397 |
| 30.1917 |
| 31.7076 |
| 30.0445 |
| 30.5976 |
| 30.7632 |
| 30.3052 |
| 29.6891 |
| 29.6059 |
| 29.6172 |
| 29.5308 |
| 29.2142 |
| 30.1510 |
| 30.0653 |
| 29.7719 |
| 29.5464 |
| 29.2880 |
| 29.0231 |
| 29.1901 |
| 29.4044 |
| 29.0714 |
| 28.9789 |
| 32.7432 |
| 32.6991 |
| 32.8701 |
| 31.7592 |
| 31.3257 |
| 31.2886 |
| 31.1117 |
| 30.3526 |
| 29.9921 |
| 29.4061 |
| 29.4489 |
| 28.6847 |
| 28.9783 |
| 28.9409 |
| 28.8150 |
| 28.7921 |
| 28.7454 |
| 28.7454 |
| 28.6213 |
| 28.3766 |
| 28.9232 |
| 28.7457 |
| 28.8668 |
| 28.7614 |
| 28.7392 |
| 28.7259 |
| 28.8090 |
| 28.7673 |
| 28.5432 |
| 28.5140 |
| 28.4065 |
| 28.5593 |
| 28.3443 |
| 28.2218 |
| 27.9301 |
| 27.9438 |
| 27.9751 |
| 27.6919 |
| 27.7503 |
| 27.5352 |
| 27.6387 |
| 27.6512 |
| 27.9512 |
| 28.5899 |
| 28.9433 |
| 28.6592 |
| 28.4188 |
| 28.1202 |
| 28.3537 |
| 28.9108 |
| 28.1915 |
| 27.8934 |
| 27.9015 |
| 28.2475 |
| 27.6540 |
| 27.5832 |
| 27.6385 |
| 28.1522 |
| 27.6050 |
| 27.6398 |
| 27.3685 |
| 28.1807 |
| 28.0015 |
| 27.6377 |
| 28.3799 |
| 28.5648 |
| 28.9356 |
| 28.8516 |
| 29.0002 |
| 29.4249 |
| 29.2247 |
| 29.2736 |
| 29.5802 |
| 29.7734 |
| 29.9719 |
| 29.8171 |
| 30.4693 |
| 30.9364 |
| 20.5385 |
| 20.7263 |
| 20.0802 |
| 15.0925 |
| 15.1847 |
| 15.3569 |
| 15.4690 |
| 15.2390 |
| 14.9373 |
| 14.7655 |
| 14.6413 |
| 14.6042 |
| 14.5356 |
| 14.4031 |
| 14.5443 |
| 14.4926 |
| 14.4623 |
| 14.5868 |
| 14.5525 |
| 14.5364 |
| 14.7663 |
| 14.5767 |
| 14.8793 |
| 14.6338 |
| 14.7146 |
| 11.3883 |
| 11.2986 |
| 11.0935 |
| 11.1084 |
| 11.2257 |
| 11.2594 |
| 10.7711 |
| 10.9170 |
| 10.6087 |
| 10.7349 |
| 10.6664 |
| 10.6786 |
| 10.5052 |
| 10.6345 |
| 10.7619 |
| 10.7896 |
| 10.8906 |
| 10.8758 |
| 10.6225 |
| 10.7721 |
| 10.6349 |
| 10.6627 |
| 10.6819 |
| 10.6209 |
| 10.9400 |
| 10.9174 |
| 10.8986 |
| 10.9725 |
| 10.7259 |
| 10.6441 |
| 10.6694 |
| 10.6777 |
| 10.4935 |
| 10.5263 |
| 10.5468 |
| 10.5903 |
| 10.5997 |
| 10.5619 |
| 10.5862 |
| 10.6425 |
| 10.5042 |
| 10.4799 |
| 10.4634 |
| 10.5012 |
| 10.5806 |
| 10.7138 |
| 10.6841 |
| 10.7838 |
| 11.0196 |
| 11.0328 |
| 10.9774 |
| 10.9972 |
| 10.9942 |
| 11.0843 |
| 11.0343 |
| 11.0947 |
| 11.1831 |
| 11.2090 |
| 11.1966 |
| 11.3117 |
| 11.3165 |
| 11.3090 |
| 11.3163 |
| 11.2941 |
| 11.2256 |
| 11.2936 |
| 11.2716 |
| 11.1793 |
| 11.1735 |
| 11.0837 |
| 10.9190 |
| 10.8755 |
| 10.9103 |
| 10.9593 |
| 11.0565 |
| 10.9169 |
| 10.8068 |
| 10.6582 |
| 10.4663 |
| 10.4249 |
| 10.4344 |
| 10.5047 |
| 10.4350 |
| 10.4822 |
| 10.6255 |
| 10.7049 |
| 10.7095 |
| 10.7478 |
| 10.8444 |
| 10.9666 |
| 10.9406 |
| 10.9777 |
| 10.9483 |
| 10.9013 |
| 10.8856 |
| 10.7781 |
| 10.7453 |
| 10.9958 |
| 10.8249 |
| 10.7716 |
| 10.8903 |
| 10.8886 |
| 10.6515 |
| 10.5698 |
| 10.4414 |
| 10.4407 |
| 10.5417 |
| 10.7756 |
| 10.8441 |
| 10.8548 |
| 10.6445 |
| 10.7234 |
| 10.8446 |
| 10.6982 |
| 11.1252 |
| 11.3301 |
| 11.2439 |
| 11.2008 |
| 10.8806 |
| 10.9766 |
| 11.0516 |
| 10.6789 |
| 10.4525 |
| 10.2689 |
| 8.3860 |
| 8.7918 |
| 8.7414 |
| 8.7243 |
| 8.6965 |
| 8.7110 |
| 8.6457 |
| 8.6404 |
| 8.7302 |
| 8.8262 |
| 8.6517 |
| 9.0633 |
| 9.1572 |
| 9.1732 |
| 9.1936 |
| 9.1241 |
| 9.3499 |
| 9.3273 |
| 9.2651 |
| 9.2909 |
| 9.2737 |
| 9.3236 |
| 9.4348 |
| 9.3804 |
| 9.2580 |
| 9.3052 |
| 9.2035 |
| 9.1298 |
| 9.1086 |
| 9.0450 |
| 9.0694 |
| 8.9325 |
| 8.9891 |
| 8.9018 |
| 8.9862 |
| 8.8964 |
| 8.9192 |
| 8.9746 |
| 8.9290 |
| 8.5770 |
| 8.9120 |
| 8.8446 |
| 8.5873 |
| 8.6007 |
| 8.5702 |
| 8.5674 |
| 8.5569 |
| 8.7401 |
| 8.7346 |
| 8.6904 |
| 8.7407 |
| 8.6950 |
| 8.7026 |
| 8.5994 |
| 8.6787 |
| 8.6175 |
| 8.8250 |
| 8.4439 |
| 8.6207 |
| 8.5918 |
| 8.6475 |
| 8.5411 |
| 8.4955 |
| 8.4541 |
| 8.4411 |
| 8.5299 |
| 8.5589 |
| 8.5596 |
| 8.5540 |
| 8.6141 |
| 8.4871 |
| 8.8018 |
| 8.6485 |
| 8.9378 |
| 8.7492 |
| 8.4789 |
| 8.4925 |
| 8.2815 |
| 8.2614 |
| 8.2523 |
| 8.2890 |
| 8.3771 |
| 8.2978 |
| 8.3718 |
| 8.4404 |
| 8.4469 |
| 8.4498 |
| 8.0556 |
| 8.0620 |
| 8.0639 |
| 8.0660 |
| 8.0573 |
| 8.0596 |
| 8.0633 |
| 8.0598 |
| 8.0687 |
| 8.0692 |
| 8.0553 |
| 8.0687 |
| 8.0641 |
| 8.0618 |
| 8.0328 |
| 8.0315 |
| 7.9704 |
| 8.0324 |
| 7.9661 |
| 7.9645 |
| 7.9328 |
| 7.9912 |
| 7.9904 |
| 7.9313 |
| 7.9896 |
| 7.9924 |
| 7.9919 |
| 7.9955 |
| 7.9953 |
| 7.9942 |
| 7.8758 |
| 7.8476 |
| 7.9791 |
| 7.9754 |
| 8.0615 |
| 8.0442 |
| 8.0552 |
| 8.0484 |
| 7.9871 |
| 7.9943 |
| 7.9799 |
| 8.0466 |
| 7.9861 |
| 8.0664 |
| 7.9844 |
| 7.9823 |
| 8.0573 |
| 8.0189 |
| 7.9732 |
| 8.0156 |
| 8.0144 |
| 8.0024 |
| 8.0305 |
| 8.0203 |
| 8.1667 |
| 8.1670 |
| 8.1684 |
| 8.1651 |
| 8.1677 |
| 8.1641 |
| 8.3182 |
| 8.1678 |
| 8.0264 |
| 8.0214 |
| 8.0109 |
| 8.0171 |
| 8.0148 |
| 8.0241 |
| 7.7440 |
| 7.7365 |
| 7.9980 |
| 7.7386 |
| 7.7439 |
| 7.7129 |
| 7.7266 |
| 7.9973 |
| 7.6450 |
| 7.8274 |
| 7.7389 |
| 7.9425 |
| 8.0256 |
| 8.0303 |
| 8.0419 |
| 8.0687 |
| 8.0973 |
| 8.0278 |
| 8.1048 |
| 8.0329 |
| 8.0305 |
| 8.0094 |
| 8.0321 |
| 8.0152 |
| 8.0183 |
| 8.0157 |
| 8.0370 |
| 8.0976 |
| 8.0244 |
| 8.0661 |
| 8.0999 |
| 8.0935 |
| 8.0918 |
| 8.1009 |
| 8.0805 |
| 8.0333 |
| 8.0665 |
| 8.1172 |
| 8.0480 |
| 8.0665 |
| 8.1321 |
| 8.1272 |
| 8.1049 |
| 8.2466 |
| 8.2637 |
| 8.2659 |
| 8.2574 |
| 8.2847 |
| 8.3690 |
| 8.3815 |
| 8.4000 |
| 8.3968 |
| 8.3567 |
| 8.3515 |
| 8.3324 |
| 8.2737 |
| 8.2803 |
| 8.4147 |
| 8.4299 |
| 8.4353 |
| 8.4189 |
| 8.4103 |
| 8.2628 |
| 8.1372 |
| 8.3896 |
| 8.1835 |
| 8.1526 |
| 8.3777 |
| 8.3459 |
| 8.3374 |
| 8.1141 |
| 8.0783 |
| 8.3135 |
| 8.4868 |
| 8.0002 |
| 8.0805 |
| 8.1252 |
| 8.4905 |
| 8.6488 |
| 8.4871 |
| 8.4999 |
| 8.4878 |
| 8.4631 |
| 8.4766 |
| 8.5641 |
| 8.4752 |
| 8.4747 |
| 8.4735 |
| 8.4834 |
| 8.2663 |
| 8.3230 |
| 8.1681 |
| 8.2260 |
| 8.1950 |
| 8.0779 |
| 8.1837 |
| 8.1702 |