Historia stawek dziennych MRO /BYR ponieważ czwartek, 25 marzec 2004.
Osiągnięto maksymalną
1 ouguiya mauretańska = 68.4147 rubel białoruski
minimum na
1 ouguiya mauretańska = 5.4583 rubel białoruski
Date | MRO/BYR |
---|---|
7.0563 | |
7.0573 | |
7.0578 | |
7.0574 | |
7.0565 | |
7.0577 | |
7.0567 | |
7.0570 | |
7.0565 | |
7.0564 | |
7.0577 | |
7.0555 | |
7.0573 | |
7.0572 | |
7.0557 | |
7.0558 | |
7.0564 | |
7.0574 | |
7.0565 | |
7.0568 | |
7.0572 | |
7.0568 | |
7.0560 | |
7.0572 | |
7.0563 | |
7.0563 | |
7.0564 | |
7.0560 | |
7.0575 | |
7.0570 | |
7.0560 | |
7.0558 | |
7.0558 | |
7.0562 | |
7.0557 | |
7.0564 | |
7.0570 | |
7.0571 | |
7.0570 | |
7.0566 | |
7.0561 | |
7.0563 | |
7.0557 | |
7.0564 | |
7.0557 | |
7.0560 | |
7.0563 | |
7.0572 | |
7.0570 | |
7.1682 | |
7.1674 | |
7.1677 | |
7.1094 | |
7.1101 | |
7.1082 | |
7.0989 | |
7.1011 | |
7.1011 | |
7.1082 | |
7.1041 | |
7.0998 | |
7.0944 | |
7.0944 | |
7.0881 | |
7.0953 | |
7.1060 | |
7.1087 | |
7.1034 | |
7.1034 | |
7.0869 | |
7.0930 | |
7.1069 | |
7.1075 | |
7.1054 | |
7.1020 | |
7.1037 | |
7.1037 | |
7.1389 | |
7.1192 | |
7.1295 | |
7.1204 | |
7.0989 | |
7.0913 | |
7.1016 | |
7.1054 | |
7.0942 | |
7.0949 | |
7.0866 | |
7.0921 | |
7.0877 | |
7.0896 | |
7.0929 | |
7.0696 | |
9.3307 | |
9.3189 | |
9.3358 | |
9.3210 | |
9.3170 | |
9.3230 | |
9.3159 | |
9.3077 | |
9.3195 | |
9.1257 | |
9.4589 | |
9.1808 | |
9.2071 | |
8.6851 | |
7.7349 | |
7.2186 | |
7.2682 | |
7.2119 | |
7.2284 | |
7.2860 | |
7.2499 | |
7.2635 | |
7.1817 | |
7.0875 | |
7.0880 | |
7.0807 | |
7.1070 | |
7.1188 | |
6.9335 | |
6.9453 | |
6.8208 | |
6.8334 | |
6.7554 | |
6.8394 | |
6.9036 | |
7.0389 | |
6.9829 | |
6.9430 | |
7.0140 | |
6.9956 | |
7.0345 | |
7.0365 | |
6.9771 | |
7.0519 | |
7.0135 | |
7.0266 | |
7.0764 | |
7.1945 | |
7.1381 | |
7.0414 | |
7.0728 | |
6.9426 | |
7.0472 | |
7.0311 | |
6.9278 | |
6.7412 | |
7.0777 | |
7.1225 | |
7.1689 | |
7.2554 | |
7.3544 | |
7.3888 | |
7.3691 | |
7.2558 | |
7.2872 | |
7.2500 | |
7.1735 | |
7.2137 | |
7.2913 | |
7.3588 | |
7.1486 | |
7.1769 | |
7.2053 | |
7.2127 | |
7.1971 | |
6.9995 | |
7.0621 | |
7.1888 | |
7.2807 | |
7.1700 | |
7.1217 | |
7.2365 | |
7.4491 | |
7.1150 | |
7.1847 | |
7.1898 | |
7.3341 | |
7.3423 | |
7.2478 | |
7.2612 | |
7.3620 | |
7.4232 | |
7.1903 | |
6.8763 | |
6.8582 | |
6.8049 | |
6.6631 | |
6.6660 | |
6.7527 | |
6.7906 | |
6.7897 | |
6.5624 | |
6.6072 | |
6.6022 | |
6.8028 | |
6.6366 | |
6.7325 | |
6.8253 | |
6.8583 | |
6.8865 | |
68.3105 | |
6.8182 | |
7.2057 | |
7.2511 | |
7.3417 | |
6.6144 | |
6.5933 | |
6.2004 | |
6.2090 | |
6.1344 | |
6.1212 | |
6.0013 | |
5.9373 | |
5.9212 | |
5.9130 | |
5.9488 | |
5.9507 | |
5.8380 | |
5.8617 | |
5.9143 | |
5.8031 | |
5.7612 | |
5.7131 | |
5.7155 | |
5.7346 | |
5.7137 | |
5.7000 | |
5.7502 | |
5.8322 | |
5.7987 | |
5.7159 | |
5.7218 | |
5.8540 | |
5.8880 | |
5.7737 | |
5.8435 | |
5.7073 | |
5.7098 | |
5.6760 | |
5.6678 | |
5.6872 | |
5.7449 | |
5.7477 | |
5.6843 | |
5.8008 | |
5.8374 | |
5.7653 | |
5.7967 | |
5.8234 | |
5.8532 | |
5.9443 | |
5.9416 | |
5.8469 | |
5.9119 | |
5.9669 | |
5.9863 | |
5.9208 | |
5.9173 | |
5.9825 | |
5.9878 | |
5.9564 | |
6.0033 | |
6.0374 | |
6.0308 | |
6.0195 | |
6.0189 | |
6.0180 | |
6.0580 | |
6.0099 | |
5.9802 | |
5.9361 | |
5.9830 | |
5.9298 | |
5.9497 | |
5.9271 | |
5.9949 | |
5.9251 | |
5.9483 | |
5.9898 | |
5.9623 | |
10.3574 | |
5.9256 | |
5.8850 | |
6.0165 | |
5.8877 | |
5.8460 | |
5.7149 | |
5.6763 | |
5.7610 | |
5.6402 | |
5.5801 | |
5.5944 | |
5.5408 | |
5.6920 | |
5.5568 | |
5.6955 | |
5.6784 | |
5.6672 | |
5.6836 | |
5.6911 | |
5.6502 | |
5.6075 | |
5.6447 | |
5.5645 | |
5.5607 | |
5.5035 | |
5.4928 | |
5.5174 | |
5.4763 | |
5.5085 | |
5.4741 | |
5.7134 | |
5.5260 | |
5.5729 | |
5.5816 | |
5.6930 | |
5.6789 | |
55.9561 | |
56.5249 | |
55.9633 | |
56.3509 | |
56.3752 | |
56.2371 | |
56.3605 | |
56.4041 | |
54.6776 | |
54.9822 | |
53.2589 | |
51.6332 | |
51.8230 | |
51.8678 | |
51.2755 | |
50.9259 | |
50.8427 | |
51.3077 | |
51.0938 | |
51.8342 | |
51.8045 | |
51.9020 | |
52.3371 | |
52.6103 | |
53.5587 | |
54.2018 | |
54.2222 | |
55.1689 | |
55.2314 | |
55.0269 | |
54.8771 | |
55.3254 | |
54.9686 | |
56.3507 | |
56.7201 | |
56.7057 | |
57.0871 | |
57.9923 | |
58.2475 | |
58.0029 | |
56.9686 | |
57.8656 | |
58.2613 | |
58.8114 | |
58.7694 | |
58.6253 | |
58.7353 | |
57.8927 | |
58.3331 | |
57.7663 | |
58.6903 | |
58.7617 | |
59.4768 | |
59.4959 | |
59.9838 | |
58.6454 | |
58.1333 | |
58.9502 | |
58.7089 | |
58.0665 | |
56.5600 | |
56.8652 | |
57.3832 | |
56.8710 | |
56.3407 | |
55.9579 | |
55.7601 | |
56.1260 | |
55.8427 | |
56.6003 | |
56.0821 | |
55.5844 | |
56.1019 | |
56.6162 | |
56.5197 | |
57.0754 | |
56.5168 | |
58.9707 | |
58.6739 | |
56.2552 | |
58.2317 | |
57.8768 | |
57.8776 | |
57.6733 | |
56.5908 | |
57.2466 | |
58.1602 | |
57.8011 | |
58.1240 | |
59.0116 | |
59.6303 | |
60.4974 | |
60.4989 | |
61.0276 | |
61.7697 | |
63.5159 | |
64.2458 | |
64.6720 | |
66.6915 | |
67.3753 | |
61.7839 | |
62.0074 | |
61.9892 | |
58.0121 | |
59.9558 | |
60.3960 | |
60.7015 | |
58.9833 | |
61.2937 | |
58.0989 | |
57.1326 | |
57.5546 | |
51.5566 | |
53.6087 | |
57.7792 | |
57.1812 | |
58.8988 | |
59.9932 | |
60.1691 | |
55.6238 | |
56.1067 | |
55.4332 | |
55.2743 | |
52.8383 | |
50.3648 | |
48.7079 | |
46.9893 | |
46.5004 | |
46.7791 | |
46.8993 | |
47.2472 | |
47.1501 | |
47.6370 | |
47.4980 | |
48.9421 | |
47.5200 | |
45.7891 | |
45.3412 | |
45.0839 | |
46.2925 | |
46.0071 | |
45.2477 | |
45.7934 | |
46.2573 | |
46.4407 | |
47.0305 | |
51.7917 | |
51.1582 | |
51.3289 | |
51.1041 | |
51.9447 | |
52.8777 | |
53.6353 | |
51.8897 | |
51.8268 | |
48.4878 | |
37.8424 | |
37.6442 | |
38.1821 | |
38.1596 | |
37.5810 | |
37.4682 | |
37.3901 | |
37.1378 | |
36.7547 | |
36.4527 | |
36.7587 | |
36.4704 | |
36.7686 | |
36.8217 | |
36.4635 | |
36.1486 | |
36.0633 | |
35.9803 | |
35.8812 | |
35.7714 | |
35.4747 | |
35.3752 | |
35.4630 | |
35.3061 | |
35.3014 | |
35.2027 | |
35.1278 | |
35.1361 | |
34.8585 | |
34.9640 | |
34.7141 | |
34.5172 | |
34.3199 | |
34.0123 | |
34.1792 | |
33.8798 | |
33.9768 | |
33.6136 | |
33.6553 | |
33.7734 | |
33.4311 | |
33.3677 | |
33.7586 | |
33.6648 | |
33.5974 | |
33.6177 | |
33.3514 | |
33.2602 | |
33.2264 | |
33.0800 | |
32.9717 | |
32.8922 | |
32.8867 | |
32.7250 | |
32.5963 | |
32.4564 | |
32.0850 | |
32.1637 | |
31.9816 | |
30.8927 | |
30.7734 | |
30.5451 | |
30.5161 | |
30.8649 | |
30.8397 | |
30.1917 | |
31.7076 | |
30.0445 | |
30.5976 | |
30.7632 | |
30.3052 | |
29.6891 | |
29.6059 | |
29.6172 | |
29.5308 | |
29.2142 | |
30.1510 | |
30.0653 | |
29.7719 | |
29.5464 | |
29.2880 | |
29.0231 | |
29.1901 | |
29.4044 | |
29.0714 | |
28.9789 | |
32.7432 | |
32.6991 | |
32.8701 | |
31.7592 | |
31.3257 | |
31.2886 | |
31.1117 | |
30.3526 | |
29.9921 | |
29.4061 | |
29.4489 | |
28.6847 | |
28.9783 | |
28.9409 | |
28.8150 | |
28.7921 | |
28.7454 | |
28.7454 | |
28.6213 | |
28.3766 | |
28.9232 | |
28.7457 | |
28.8668 | |
28.7614 | |
28.7392 | |
28.7259 | |
28.8090 | |
28.7673 | |
28.5432 | |
28.5140 | |
28.4065 | |
28.5593 | |
28.3443 | |
28.2218 | |
27.9301 | |
27.9438 | |
27.9751 | |
27.6919 | |
27.7503 | |
27.5352 | |
27.6387 | |
27.6512 | |
27.9512 | |
28.5899 | |
28.9433 | |
28.6592 | |
28.4188 | |
28.1202 | |
28.3537 | |
28.9108 | |
28.1915 | |
27.8934 | |
27.9015 | |
28.2475 | |
27.6540 | |
27.5832 | |
27.6385 | |
28.1522 | |
27.6050 | |
27.6398 | |
27.3685 | |
28.1807 | |
28.0015 | |
27.6377 | |
28.3799 | |
28.5648 | |
28.9356 | |
28.8516 | |
29.0002 | |
29.4249 | |
29.2247 | |
29.2736 | |
29.5802 | |
29.7734 | |
29.9719 | |
29.8171 | |
30.4693 | |
30.9364 | |
20.5385 | |
20.7263 | |
20.0802 | |
15.0925 | |
15.1847 | |
15.3569 | |
15.4690 | |
15.2390 | |
14.9373 | |
14.7655 | |
14.6413 | |
14.6042 | |
14.5356 | |
14.4031 | |
14.5443 | |
14.4926 | |
14.4623 | |
14.5868 | |
14.5525 | |
14.5364 | |
14.7663 | |
14.5767 | |
14.8793 | |
14.6338 | |
14.7146 | |
11.3883 | |
11.2986 | |
11.0935 | |
11.1084 | |
11.2257 | |
11.2594 | |
10.7711 | |
10.9170 | |
10.6087 | |
10.7349 | |
10.6664 | |
10.6786 | |
10.5052 | |
10.6345 | |
10.7619 | |
10.7896 | |
10.8906 | |
10.8758 | |
10.6225 | |
10.7721 | |
10.6349 | |
10.6627 | |
10.6819 | |
10.6209 | |
10.9400 | |
10.9174 | |
10.8986 | |
10.9725 | |
10.7259 | |
10.6441 | |
10.6694 | |
10.6777 | |
10.4935 | |
10.5263 | |
10.5468 | |
10.5903 | |
10.5997 | |
10.5619 | |
10.5862 | |
10.6425 | |
10.5042 | |
10.4799 | |
10.4634 | |
10.5012 | |
10.5806 | |
10.7138 | |
10.6841 | |
10.7838 | |
11.0196 | |
11.0328 | |
10.9774 | |
10.9972 | |
10.9942 | |
11.0843 | |
11.0343 | |
11.0947 | |
11.1831 | |
11.2090 | |
11.1966 | |
11.3117 | |
11.3165 | |
11.3090 | |
11.3163 | |
11.2941 | |
11.2256 | |
11.2936 | |
11.2716 | |
11.1793 | |
11.1735 | |
11.0837 | |
10.9190 | |
10.8755 | |
10.9103 | |
10.9593 | |
11.0565 | |
10.9169 | |
10.8068 | |
10.6582 | |
10.4663 | |
10.4249 | |
10.4344 | |
10.5047 | |
10.4350 | |
10.4822 | |
10.6255 | |
10.7049 | |
10.7095 | |
10.7478 | |
10.8444 | |
10.9666 | |
10.9406 | |
10.9777 | |
10.9483 | |
10.9013 | |
10.8856 | |
10.7781 | |
10.7453 | |
10.9958 | |
10.8249 | |
10.7716 | |
10.8903 | |
10.8886 | |
10.6515 | |
10.5698 | |
10.4414 | |
10.4407 | |
10.5417 | |
10.7756 | |
10.8441 | |
10.8548 | |
10.6445 | |
10.7234 | |
10.8446 | |
10.6982 | |
11.1252 | |
11.3301 | |
11.2439 | |
11.2008 | |
10.8806 | |
10.9766 | |
11.0516 | |
10.6789 | |
10.4525 | |
10.2689 | |
8.3860 | |
8.7918 | |
8.7414 | |
8.7243 | |
8.6965 | |
8.7110 | |
8.6457 | |
8.6404 | |
8.7302 | |
8.8262 | |
8.6517 | |
9.0633 | |
9.1572 | |
9.1732 | |
9.1936 | |
9.1241 | |
9.3499 | |
9.3273 | |
9.2651 | |
9.2909 | |
9.2737 | |
9.3236 | |
9.4348 | |
9.3804 | |
9.2580 | |
9.3052 | |
9.2035 | |
9.1298 | |
9.1086 | |
9.0450 | |
9.0694 | |
8.9325 | |
8.9891 | |
8.9018 | |
8.9862 | |
8.8964 | |
8.9192 | |
8.9746 | |
8.9290 | |
8.5770 | |
8.9120 | |
8.8446 | |
8.5873 | |
8.6007 | |
8.5702 | |
8.5674 | |
8.5569 | |
8.7401 | |
8.7346 | |
8.6904 | |
8.7407 | |
8.6950 | |
8.7026 | |
8.5994 | |
8.6787 | |
8.6175 | |
8.8250 | |
8.4439 | |
8.6207 | |
8.5918 | |
8.6475 | |
8.5411 | |
8.4955 | |
8.4541 | |
8.4411 | |
8.5299 | |
8.5589 | |
8.5596 | |
8.5540 | |
8.6141 | |
8.4871 | |
8.8018 | |
8.6485 | |
8.9378 | |
8.7492 | |
8.4789 | |
8.4925 | |
8.2815 | |
8.2614 | |
8.2523 | |
8.2890 | |
8.3771 | |
8.2978 | |
8.3718 | |
8.4404 | |
8.4469 | |
8.4498 | |
8.0556 | |
8.0620 | |
8.0639 | |
8.0660 | |
8.0573 | |
8.0596 | |
8.0633 | |
8.0598 | |
8.0687 | |
8.0692 | |
8.0553 | |
8.0687 | |
8.0641 | |
8.0618 | |
8.0328 | |
8.0315 | |
7.9704 | |
8.0324 | |
7.9661 | |
7.9645 | |
7.9328 | |
7.9912 | |
7.9904 | |
7.9313 | |
7.9896 | |
7.9924 | |
7.9919 | |
7.9955 | |
7.9953 | |
7.9942 | |
7.8758 | |
7.8476 | |
7.9791 | |
7.9754 | |
8.0615 | |
8.0442 | |
8.0552 | |
8.0484 | |
7.9871 | |
7.9943 | |
7.9799 | |
8.0466 | |
7.9861 | |
8.0664 | |
7.9844 | |
7.9823 | |
8.0573 | |
8.0189 | |
7.9732 | |
8.0156 | |
8.0144 | |
8.0024 | |
8.0305 | |
8.0203 | |
8.1667 | |
8.1670 | |
8.1684 | |
8.1651 | |
8.1677 | |
8.1641 | |
8.3182 | |
8.1678 | |
8.0264 | |
8.0214 | |
8.0109 | |
8.0171 | |
8.0148 | |
8.0241 | |
7.7440 | |
7.7365 | |
7.9980 | |
7.7386 | |
7.7439 | |
7.7129 | |
7.7266 | |
7.9973 | |
7.6450 | |
7.8274 | |
7.7389 | |
7.9425 | |
8.0256 | |
8.0303 | |
8.0419 | |
8.0687 | |
8.0973 | |
8.0278 | |
8.1048 | |
8.0329 | |
8.0305 | |
8.0094 | |
8.0321 | |
8.0152 | |
8.0183 | |
8.0157 | |
8.0370 | |
8.0976 | |
8.0244 | |
8.0661 | |
8.0999 | |
8.0935 | |
8.0918 | |
8.1009 | |
8.0805 | |
8.0333 | |
8.0665 | |
8.1172 | |
8.0480 | |
8.0665 | |
8.1321 | |
8.1272 | |
8.1049 | |
8.2466 | |
8.2637 | |
8.2659 | |
8.2574 | |
8.2847 | |
8.3690 | |
8.3815 | |
8.4000 | |
8.3968 | |
8.3567 | |
8.3515 | |
8.3324 | |
8.2737 | |
8.2803 | |
8.4147 | |
8.4299 | |
8.4353 | |
8.4189 | |
8.4103 | |
8.2628 | |
8.1372 | |
8.3896 | |
8.1835 | |
8.1526 | |
8.3777 | |
8.3459 | |
8.3374 | |
8.1141 | |
8.0783 | |
8.3135 | |
8.4868 | |
8.0002 | |
8.0805 | |
8.1252 | |
8.4905 | |
8.6488 | |
8.4871 | |
8.4999 | |
8.4878 | |
8.4631 | |
8.4766 | |
8.5641 | |
8.4752 | |
8.4747 | |
8.4735 | |
8.4834 | |
8.2663 | |
8.3230 | |
8.1681 | |
8.2260 | |
8.1950 | |
8.0779 |