Povijest dnevnih stopa MRO /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mauritanijska ouguja = 0.033288 Kineski Yuan Offshore
Minimalni na
1 mauritanijska ouguja = 0.017581 Kineski Yuan Offshore
povijest Cijena CNH / MRO
Date | MRO/CNH |
| 0.020105 |
| 0.020136 |
| 0.020157 |
| 0.020109 |
| 0.020333 |
| 0.020135 |
| 0.020293 |
| 0.020217 |
| 0.020240 |
| 0.020227 |
| 0.020201 |
| 0.020174 |
| 0.020177 |
| 0.020170 |
| 0.020126 |
| 0.020198 |
| 0.020266 |
| 0.020205 |
| 0.020172 |
| 0.020228 |
| 0.020159 |
| 0.020164 |
| 0.020039 |
| 0.020154 |
| 0.020158 |
| 0.020304 |
| 0.020267 |
| 0.020292 |
| 0.020390 |
| 0.020242 |
| 0.020202 |
| 0.020158 |
| 0.020227 |
| 0.020349 |
| 0.020416 |
| 0.020331 |
| 0.020437 |
| 0.020457 |
| 0.020441 |
| 0.020375 |
| 0.020212 |
| 0.020331 |
| 0.020541 |
| 0.020489 |
| 0.020448 |
| 0.020385 |
| 0.020188 |
| 0.020119 |
| 0.019905 |
| 0.019739 |
| 0.019772 |
| 0.019465 |
| 0.019422 |
| 0.019587 |
| 0.019534 |
| 0.019288 |
| 0.019342 |
| 0.019657 |
| 0.019711 |
| 0.019425 |
| 0.019299 |
| 0.019080 |
| 0.018945 |
| 0.019080 |
| 0.019019 |
| 0.019183 |
| 0.019565 |
| 0.019684 |
| 0.019715 |
| 0.019650 |
| 0.019462 |
| 0.020184 |
| 0.020212 |
| 0.019832 |
| 0.020421 |
| 0.020599 |
| 0.020710 |
| 0.020523 |
| 0.019980 |
| 0.020150 |
| 0.020140 |
| 0.019814 |
| 0.019437 |
| 0.019471 |
| 0.019527 |
| 0.019226 |
| 0.019129 |
| 0.019037 |
| 0.019172 |
| 0.019001 |
| 0.019077 |
| 0.018837 |
| 0.018869 |
| 0.018859 |
| 0.018904 |
| 0.019035 |
| 0.018694 |
| 0.018875 |
| 0.018808 |
| 0.019175 |
| 0.019042 |
| 0.018771 |
| 0.018453 |
| 0.017912 |
| 0.017982 |
| 0.017766 |
| 0.017803 |
| 0.017751 |
| 0.017891 |
| 0.017907 |
| 0.018071 |
| 0.017875 |
| 0.017839 |
| 0.017992 |
| 0.017866 |
| 0.017988 |
| 0.017882 |
| 0.017857 |
| 0.017857 |
| 0.017885 |
| 0.017897 |
| 0.017878 |
| 0.017898 |
| 0.017915 |
| 0.017876 |
| 0.018008 |
| 0.018092 |
| 0.018069 |
| 0.018095 |
| 0.018155 |
| 0.018048 |
| 0.018066 |
| 0.018111 |
| 0.018149 |
| 0.018140 |
| 0.018165 |
| 0.018106 |
| 0.018156 |
| 0.018192 |
| 0.018142 |
| 0.018107 |
| 0.018099 |
| 0.018117 |
| 0.017951 |
| 0.017894 |
| 0.017839 |
| 0.017964 |
| 0.018042 |
| 0.017987 |
| 0.018127 |
| 0.018139 |
| 0.018232 |
| 0.018344 |
| 0.018368 |
| 0.018423 |
| 0.018228 |
| 0.018203 |
| 0.018349 |
| 0.018112 |
| 0.018106 |
| 0.017942 |
| 0.018056 |
| 0.018129 |
| 0.018174 |
| 0.018195 |
| 0.018135 |
| 0.018076 |
| 0.018295 |
| 0.018302 |
| 0.018289 |
| 0.018266 |
| 0.018429 |
| 0.018416 |
| 0.018399 |
| 0.018537 |
| 0.018733 |
| 0.018768 |
| 0.018709 |
| 0.018893 |
| 0.018828 |
| 0.019093 |
| 0.019017 |
| 0.019074 |
| 0.019140 |
| 0.019181 |
| 0.019355 |
| 0.019421 |
| 0.019500 |
| 0.019559 |
| 0.019598 |
| 0.019568 |
| 0.019619 |
| 0.019652 |
| 0.019820 |
| 0.019769 |
| 0.019796 |
| 0.019775 |
| 0.019975 |
| 0.020024 |
| 0.019932 |
| 0.019907 |
| 0.019972 |
| 0.019864 |
| 0.019845 |
| 0.019755 |
| 0.019903 |
| 0.019926 |
| 0.019916 |
| 0.019641 |
| 0.019465 |
| 0.019485 |
| 0.019694 |
| 0.019572 |
| 0.019550 |
| 0.019644 |
| 0.019558 |
| 0.019244 |
| 0.019273 |
| 0.019523 |
| 0.019562 |
| 0.019633 |
| 0.019590 |
| 0.019709 |
| 0.019726 |
| 0.019693 |
| 0.019676 |
| 0.019628 |
| 0.019680 |
| 0.019787 |
| 0.019808 |
| 0.019806 |
| 0.019984 |
| 0.020007 |
| 0.019909 |
| 0.019785 |
| 0.019942 |
| 0.020148 |
| 0.020082 |
| 0.019812 |
| 0.019887 |
| 0.019977 |
| 0.019310 |
| 0.019282 |
| 0.019259 |
| 0.019299 |
| 0.019210 |
| 0.019260 |
| 0.019416 |
| 0.019453 |
| 0.019378 |
| 0.019354 |
| 0.019425 |
| 0.019376 |
| 0.019013 |
| 0.018878 |
| 0.018806 |
| 0.018784 |
| 0.018823 |
| 0.018826 |
| 0.018807 |
| 0.018829 |
| 0.018851 |
| 0.018785 |
| 0.018725 |
| 0.018976 |
| 0.019047 |
| 0.018991 |
| 0.018924 |
| 0.019053 |
| 0.018931 |
| 0.019175 |
| 0.019253 |
| 0.019339 |
| 0.019323 |
| 0.019370 |
| 0.019255 |
| 0.019457 |
| 0.019422 |
| 0.019510 |
| 0.019372 |
| 0.019535 |
| 0.019451 |
| 0.019389 |
| 0.033288 |
| 0.019320 |
| 0.019265 |
| 0.019280 |
| 0.019240 |
| 0.019152 |
| 0.019030 |
| 0.019144 |
| 0.019295 |
| 0.019312 |
| 0.019174 |
| 0.019149 |
| 0.018848 |
| 0.018583 |
| 0.018798 |
| 0.018411 |
| 0.018152 |
| 0.018008 |
| 0.018018 |
| 0.017995 |
| 0.017894 |
| 0.017780 |
| 0.017885 |
| 0.017690 |
| 0.017733 |
| 0.017603 |
| 0.017706 |
| 0.017631 |
| 0.017581 |
| 0.017790 |
| 0.017798 |
| 0.017784 |
| 0.017719 |
| 0.017766 |
| 0.017785 |
| 0.017799 |
| 0.017882 |
| 0.018014 |
| 0.018177 |
| 0.018338 |
| 0.018395 |
| 0.018462 |
| 0.018596 |
| 0.018571 |
| 0.018632 |
| 0.018526 |
| 0.018644 |
| 0.018760 |
| 0.018680 |
| 0.018702 |
| 0.018678 |
| 0.018037 |
| 0.018087 |
| 0.018262 |
| 0.018075 |
| 0.018006 |
| 0.017880 |
| 0.017925 |
| 0.018209 |
| 0.018369 |
| 0.018355 |
| 0.018534 |
| 0.018719 |
| 0.018590 |
| 0.018700 |
| 0.018906 |
| 0.018846 |
| 0.019029 |
| 0.018906 |
| 0.018835 |
| 0.018842 |
| 0.018907 |
| 0.019103 |
| 0.019123 |
| 0.019208 |
| 0.019199 |
| 0.019127 |
| 0.019089 |
| 0.019146 |
| 0.019121 |
| 0.019071 |
| 0.019099 |
| 0.019228 |
| 0.019281 |
| 0.019206 |
| 0.019226 |
| 0.019231 |
| 0.019038 |
| 0.019207 |
| 0.018979 |
| 0.019265 |
| 0.019217 |
| 0.019528 |
| 0.019391 |
| 0.019491 |
| 0.019354 |
| 0.019185 |
| 0.019462 |
| 0.019394 |
| 0.019182 |
| 0.018970 |
| 0.018971 |
| 0.019050 |
| 0.019013 |
| 0.018961 |
| 0.018837 |
| 0.018789 |
| 0.018801 |
| 0.018744 |
| 0.018987 |
| 0.018780 |
| 0.018752 |
| 0.018818 |
| 0.018916 |
| 0.018897 |
| 0.018923 |
| 0.018906 |
| 0.019675 |
| 0.019558 |
| 0.019257 |
| 0.019314 |
| 0.018863 |
| 0.019279 |
| 0.019015 |
| 0.019444 |
| 0.019501 |
| 0.019357 |
| 0.019266 |
| 0.019187 |
| 0.019251 |
| 0.019517 |
| 0.019535 |
| 0.019446 |
| 0.019404 |
| 0.019387 |
| 0.019585 |
| 0.019440 |
| 0.019788 |
| 0.020807 |
| 0.019315 |
| 0.019467 |
| 0.020902 |
| 0.020702 |
| 0.021178 |
| 0.021520 |
| 0.021745 |
| 0.021020 |
| 0.021900 |
| 0.020630 |
| 0.020481 |
| 0.020543 |