Historyczny ouguiya mauretańska / Chinese Offshore Yuan

Historia stawek dziennych MRO /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 ouguiya mauretańska = 0.033288 Chinese Offshore Yuan

minimum na

1 ouguiya mauretańska = 0.017581 Chinese Offshore Yuan

Cena Historia CNH / MRO

Date MRO/CNH
0.019399
0.019386
0.019505
0.019484
0.019383
0.019472
0.019494
0.019523
0.019633
0.019622
0.019732
0.019753
0.019723
0.019788
0.019831
0.019741
0.019775
0.019809
0.019795
0.019906
0.019929
0.019991
0.020003
0.020125
0.020165
0.020323
0.020055
0.020062
0.020232
0.020242
0.020315
0.020335
0.020316
0.020262
0.020285
0.020390
0.020393
0.020405
0.020481
0.020505
0.020490
0.020644
0.020607
0.020651
0.020620
0.020676
0.020701
0.020542
0.020745
0.020728
0.020681
0.020666
0.020810
0.020677
0.020788
0.020867
0.020794
0.020687
0.020657
0.020752
0.020729
0.020550
0.020358
0.020556
0.020912
0.021128
0.020826
0.020572
0.020376
0.020329
0.020362
0.020378
0.020245
0.020097
0.020103
0.020067
0.020119
0.019948
0.020127
0.020139
0.020295
0.020147
0.020132
0.020195
0.020174
0.020202
0.020001
0.020097
0.020152
0.019972
0.020042
0.020007
0.019975
0.019962
0.019956
0.020105
0.020249
0.020190
0.020186
0.020301
0.020258
0.020220
0.020159
0.020256
0.020467
0.020420
0.020325
0.020203
0.020137
0.020112
0.020150
0.020369
0.020309
0.020264
0.020167
0.020122
0.020136
0.020157
0.020109
0.020333
0.020135
0.020293
0.020217
0.020240
0.020227
0.020201
0.020174
0.020177
0.020170
0.020126
0.020198
0.020266
0.020205
0.020172
0.020228
0.020159
0.020164
0.020039
0.020154
0.020158
0.020304
0.020267
0.020292
0.020390
0.020242
0.020202
0.020158
0.020227
0.020349
0.020416
0.020331
0.020437
0.020457
0.020441
0.020375
0.020212
0.020331
0.020541
0.020489
0.020448
0.020385
0.020188
0.020119
0.019905
0.019739
0.019772
0.019465
0.019422
0.019587
0.019534
0.019288
0.019342
0.019657
0.019711
0.019425
0.019299
0.019080
0.018945
0.019080
0.019019
0.019183
0.019565
0.019684
0.019715
0.019650
0.019462
0.020184
0.020212
0.019832
0.020421
0.020599
0.020710
0.020523
0.019980
0.020150
0.020140
0.019814
0.019437
0.019471
0.019527
0.019226
0.019129
0.019037
0.019172
0.019001
0.019077
0.018837
0.018869
0.018859
0.018904
0.019035
0.018694
0.018875
0.018808
0.019175
0.019042
0.018771
0.018453
0.017912
0.017982
0.017766
0.017803
0.017751
0.017891
0.017907
0.018071
0.017875
0.017839
0.017992
0.017866
0.017988
0.017882
0.017857
0.017857
0.017885
0.017897
0.017878
0.017898
0.017915
0.017876
0.018008
0.018092
0.018069
0.018095
0.018155
0.018048
0.018066
0.018111
0.018149
0.018140
0.018165
0.018106
0.018156
0.018192
0.018142
0.018107
0.018099
0.018117
0.017951
0.017894
0.017839
0.017964
0.018042
0.017987
0.018127
0.018139
0.018232
0.018344
0.018368
0.018423
0.018228
0.018203
0.018349
0.018112
0.018106
0.017942
0.018056
0.018129
0.018174
0.018195
0.018135
0.018076
0.018295
0.018302
0.018289
0.018266
0.018429
0.018416
0.018399
0.018537
0.018733
0.018768
0.018709
0.018893
0.018828
0.019093
0.019017
0.019074
0.019140
0.019181
0.019355
0.019421
0.019500
0.019559
0.019598
0.019568
0.019619
0.019652
0.019820
0.019769
0.019796
0.019775
0.019975
0.020024
0.019932
0.019907
0.019972
0.019864
0.019845
0.019755
0.019903
0.019926
0.019916
0.019641
0.019465
0.019485
0.019694
0.019572
0.019550
0.019644
0.019558
0.019244
0.019273
0.019523
0.019562
0.019633
0.019590
0.019709
0.019726
0.019693
0.019676
0.019628
0.019680
0.019787
0.019808
0.019806
0.019984
0.020007
0.019909
0.019785
0.019942
0.020148
0.020082
0.019812
0.019887
0.019977
0.019310
0.019282
0.019259
0.019299
0.019210
0.019260
0.019416
0.019453
0.019378
0.019354
0.019425
0.019376
0.019013
0.018878
0.018806
0.018784
0.018823
0.018826
0.018807
0.018829
0.018851
0.018785
0.018725
0.018976
0.019047
0.018991
0.018924
0.019053
0.018931
0.019175
0.019253
0.019339
0.019323
0.019370
0.019255
0.019457
0.019422
0.019510
0.019372
0.019535
0.019451
0.019389
0.033288
0.019320
0.019265
0.019280
0.019240
0.019152
0.019030
0.019144
0.019295
0.019312
0.019174
0.019149
0.018848
0.018583
0.018798
0.018411
0.018152
0.018008
0.018018
0.017995
0.017894
0.017780
0.017885
0.017690
0.017733
0.017603
0.017706
0.017631
0.017581
0.017790
0.017798
0.017784
0.017719
0.017766
0.017785
0.017799
0.017882
0.018014
0.018177
0.018338
0.018395
0.018462
0.018596
0.018571
0.018632
0.018526
0.018644
0.018760
0.018680
0.018702
0.018678
0.018037
0.018087
0.018262
0.018075
0.018006
0.017880
0.017925
0.018209
0.018369
0.018355
0.018534
0.018719
0.018590
0.018700
0.018906
0.018846
0.019029
0.018906
0.018835
0.018842
0.018907
0.019103
0.019123
0.019208
0.019199
0.019127
0.019089
0.019146
0.019121
0.019071
0.019099
0.019228
0.019281
0.019206
0.019226
0.019231
0.019038
0.019207
0.018979
0.019265
0.019217
0.019528
0.019391
0.019491
0.019354
0.019185
0.019462
0.019394
0.019182
0.018970
0.018971
0.019050
0.019013
0.018961
0.018837
0.018789
0.018801
0.018744
0.018987
0.018780
0.018752
0.018818
0.018916
0.018897
0.018923
0.018906
0.019675
0.019558
0.019257
0.019314
0.018863
0.019279
0.019015
0.019444
0.019501
0.019357
0.019266
0.019187
0.019251
0.019517
0.019535
0.019446
0.019404
0.019387
0.019585
0.019440
0.019788
0.020807
0.019315
0.019467
0.020902
0.020702
0.021178
0.021520
0.021745
0.021020
0.021900
0.020630
0.020481
0.020543