Povijest dnevnih stopa MRO /CYP od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 0.0024480 ciparska funta
Minimalni na
1 mauritanijska ouguja = 0.0013159 ciparska funta
Date | MRO/CYP |
---|---|
0.0015156 | |
0.0015184 | |
0.0015269 | |
0.0015256 | |
0.0015126 | |
0.0015117 | |
0.0015108 | |
0.0015097 | |
0.0015096 | |
0.0015126 | |
0.0015114 | |
0.0015193 | |
0.0015192 | |
0.0015223 | |
0.0015127 | |
0.0015099 | |
0.0015079 | |
0.0015073 | |
0.0015036 | |
0.0015036 | |
0.0015120 | |
0.0015238 | |
0.0015144 | |
0.0015038 | |
0.0015044 | |
0.0015232 | |
0.0015191 | |
0.0015275 | |
0.0015297 | |
0.0015355 | |
0.0015340 | |
0.0015371 | |
0.0015280 | |
0.0015274 | |
0.0015228 | |
0.0015146 | |
0.0015155 | |
0.0015072 | |
0.0015069 | |
0.0015047 | |
0.0015044 | |
0.0014964 | |
0.0014894 | |
0.0015073 | |
0.0015115 | |
0.0015093 | |
0.0015101 | |
0.0015289 | |
0.0015271 | |
0.0015225 | |
0.0015185 | |
0.0015050 | |
0.0014933 | |
0.0015005 | |
0.0014987 | |
0.0015016 | |
0.0015401 | |
0.0015487 | |
0.0015622 | |
0.0015512 | |
0.0015429 | |
0.0015303 | |
0.0015122 | |
0.0015163 | |
0.0015246 | |
0.0015418 | |
0.0015476 | |
0.0015522 | |
0.0015557 | |
0.0015610 | |
0.0015575 | |
0.0015761 | |
0.0016090 | |
0.0015973 | |
0.0016499 | |
0.0016628 | |
0.0016739 | |
0.0016931 | |
0.0016825 | |
0.0016890 | |
0.0017094 | |
0.0016506 | |
0.0016234 | |
0.0016502 | |
0.0016511 | |
0.0016487 | |
0.0016168 | |
0.0016162 | |
0.0016110 | |
0.0016105 | |
0.0016276 | |
0.0016323 | |
0.0015814 | |
0.0015595 | |
0.0015725 | |
0.0015768 | |
0.0015371 | |
0.0015378 | |
0.0015465 | |
0.0015818 | |
0.0015614 | |
0.0015662 | |
0.0015340 | |
0.0014933 | |
0.0015041 | |
0.0015130 | |
0.0014717 | |
0.0014517 | |
0.0014569 | |
0.0014399 | |
0.0014779 | |
0.0014587 | |
0.0014405 | |
0.0014566 | |
0.0014521 | |
0.0014580 | |
0.0014538 | |
0.0014527 | |
0.0014529 | |
0.0014517 | |
0.0014584 | |
0.0014423 | |
0.0014148 | |
0.0014134 | |
0.0014121 | |
0.0014116 | |
0.0014190 | |
0.0014110 | |
0.0014017 | |
0.0013980 | |
0.0013880 | |
0.0013808 | |
0.0013897 | |
0.0013959 | |
0.0013920 | |
0.0013967 | |
0.0013807 | |
0.0013888 | |
0.0013903 | |
0.0013819 | |
0.0013817 | |
0.0013743 | |
0.0013763 | |
0.0013525 | |
0.0013448 | |
0.0013402 | |
0.0013422 | |
0.0013485 | |
0.0013504 | |
0.0013596 | |
0.0013572 | |
0.0013613 | |
0.0013763 | |
0.0013873 | |
0.0013930 | |
0.0013740 | |
0.0013834 | |
0.0013607 | |
0.0013477 | |
0.0013513 | |
0.0013604 | |
0.0013585 | |
0.0013501 | |
0.0013574 | |
0.0013482 | |
0.0013380 | |
0.0013414 | |
0.0013397 | |
0.0013494 | |
0.0013538 | |
0.0013733 | |
0.0013844 | |
0.0013823 | |
0.0013865 | |
0.0014083 | |
0.0013883 | |
0.0013931 | |
0.0013878 | |
0.0013906 | |
0.0014038 | |
0.0013937 | |
0.0013813 | |
0.0013871 | |
0.0013734 | |
0.0013901 | |
0.0013806 | |
0.0013969 | |
0.0013940 | |
0.0013929 | |
0.0014310 | |
0.0014451 | |
0.0014490 | |
0.0014577 | |
0.0014537 | |
0.0014458 | |
0.0014503 | |
0.0014736 | |
0.0015038 | |
0.0015021 | |
0.0015167 | |
0.0015036 | |
0.0015145 | |
0.0015088 | |
0.0015013 | |
0.0015181 | |
0.0014865 | |
0.0015231 | |
0.0014685 | |
0.0014382 | |
0.0014711 | |
0.0015111 | |
0.0015126 | |
0.0015027 | |
0.0014819 | |
0.0014878 | |
0.0014774 | |
0.0014724 | |
0.0014645 | |
0.0014636 | |
0.0014780 | |
0.0014722 | |
0.0014818 | |
0.0014801 | |
0.0014889 | |
0.0014805 | |
0.0014857 | |
0.0014732 | |
0.0014771 | |
0.0014701 | |
0.0014869 | |
0.0014941 | |
0.0015041 | |
0.0014912 | |
0.0014900 | |
0.0014840 | |
0.0014953 | |
0.0014768 | |
0.0014794 | |
0.0014617 | |
0.0014583 | |
0.0014714 | |
0.0014632 | |
0.0014560 | |
0.0014618 | |
0.0014524 | |
0.0014382 | |
0.0014607 | |
0.0014484 | |
0.0014577 | |
0.0014646 | |
0.0014680 | |
0.0014596 | |
0.0014636 | |
0.0014658 | |
0.0014562 | |
0.0014502 | |
0.0014565 | |
0.0014631 | |
0.0014489 | |
0.0014462 | |
0.0014561 | |
0.0014461 | |
0.0014425 | |
0.0014493 | |
0.0014536 | |
0.0014337 | |
0.0014344 | |
0.0014421 | |
0.0014289 | |
0.0014283 | |
0.0014266 | |
0.0014379 | |
0.0014444 | |
0.0014437 | |
0.0014439 | |
0.0014466 | |
0.0014311 | |
0.0014604 | |
0.0014372 | |
0.0014409 | |
0.0014300 | |
0.0014154 | |
0.0024480 | |
0.0014181 | |
0.0013969 | |
0.0014030 | |
0.0014141 | |
0.0014115 | |
0.0014031 | |
0.0014266 | |
0.0014360 | |
0.0014243 | |
0.0014043 | |
0.0014059 | |
0.0014060 | |
0.0013984 | |
0.0014142 | |
0.0014070 | |
0.0014136 | |
0.0013984 | |
0.0014071 | |
0.0014160 | |
0.0013964 | |
0.0013760 | |
0.0013797 | |
0.0013569 | |
0.0013465 | |
0.0013276 | |
0.0013343 | |
0.0013373 | |
0.0013235 | |
0.0013345 | |
0.0013362 | |
0.0013368 | |
0.0013295 | |
0.0013384 | |
0.0013332 | |
0.0013335 | |
0.0013433 | |
0.0013478 | |
0.0013801 | |
0.0013754 | |
0.0013899 | |
0.0013972 | |
0.0013938 | |
0.0013886 | |
0.0013795 | |
0.0013989 | |
0.0014144 | |
0.0014018 | |
0.0013590 | |
0.0013640 | |
0.0013652 | |
0.0013496 | |
0.0013404 | |
0.0013382 | |
0.0013505 | |
0.0013448 | |
0.0013643 | |
0.0013635 | |
0.0013661 | |
0.0013776 | |
0.0013848 | |
0.0014097 | |
0.0014266 | |
0.0014272 | |
0.0014521 | |
0.0014537 | |
0.0014484 | |
0.0014444 | |
0.0014562 | |
0.0014468 | |
0.0014832 | |
0.0014929 | |
0.0014926 | |
0.0015026 | |
0.0015264 | |
0.0015331 | |
0.0015267 | |
0.0014995 | |
0.0015231 | |
0.0015335 | |
0.0015480 | |
0.0015469 | |
0.0015431 | |
0.0015460 | |
0.0015238 | |
0.0015354 | |
0.0015205 | |
0.0015448 | |
0.0015467 | |
0.0015655 | |
0.0015660 | |
0.0015788 | |
0.0015436 | |
0.0015301 | |
0.0015516 | |
0.0015453 | |
0.0015284 | |
0.0014887 | |
0.0014967 | |
0.0015104 | |
0.0014969 | |
0.0014829 | |
0.0014729 | |
0.0014677 | |
0.0014773 | |
0.0014698 | |
0.0014898 | |
0.0014761 | |
0.0014630 | |
0.0014767 | |
0.0014902 | |
0.0014877 | |
0.0015023 | |
0.0014918 | |
0.0015527 | |
0.0015397 | |
0.0014886 | |
0.0015167 | |
0.0015173 | |
0.0015032 | |
0.0015381 | |
0.0015117 | |
0.0015295 | |
0.0015333 | |
0.0015377 | |
0.0015382 | |
0.0015345 | |
0.0015304 | |
0.0015445 | |
0.0015680 | |
0.0015621 | |
0.0015768 | |
0.0015966 | |
0.0015907 | |
0.0015710 | |
0.0015738 | |
0.0016556 | |
0.0015647 | |
0.0015937 | |
0.0016951 | |
0.0016694 | |
0.0017276 | |
0.0017614 | |
0.0017860 | |
0.0017250 | |
0.0018244 | |
0.0017686 | |
0.0017516 | |
0.0017533 | |
0.0016014 | |
0.0016380 | |
0.0016271 | |
0.0016302 | |
0.0015666 | |
0.0015771 | |
0.0015973 | |
0.0016175 | |
0.0016077 | |
0.0016047 | |
0.0016250 | |
0.0016171 | |
0.0016441 | |
0.0016381 | |
0.0016546 | |
0.0016814 | |
0.0017126 | |
0.0016975 | |
0.0017568 | |
0.0017509 | |
0.0017896 | |
0.0017311 | |
0.0016908 | |
0.0016776 | |
0.0016383 | |
0.0016535 | |
0.0016542 | |
0.0016828 | |
0.0017050 | |
0.0016950 | |
0.0016947 | |
0.0017128 | |
0.0017119 | |
0.0017013 | |
0.0016154 | |
0.0016122 | |
0.0016210 | |
0.0016237 | |
0.0016459 | |
0.0016515 | |
0.0016540 | |
0.0016691 | |
0.0016807 | |
0.0016713 | |
0.0016743 | |
0.0016978 | |
0.0017016 | |
0.0016941 | |
0.0016922 | |
0.0016840 | |
0.0016836 | |
0.0016563 | |
0.0016506 | |
0.0016390 | |
0.0016514 | |
0.0017039 | |
0.0017042 | |
0.0017171 | |
0.0017162 | |
0.0017402 | |
0.0017437 | |
0.0017068 | |
0.0016816 | |
0.0017055 | |
0.0017155 | |
0.0017281 | |
0.0017081 | |
0.0017166 | |
0.0017010 | |
0.0017121 | |
0.0016953 | |
0.0017047 | |
0.0017378 | |
0.0017368 | |
0.0017226 | |
0.0017000 | |
0.0017314 | |
0.0017448 | |
0.0017340 | |
0.0016881 | |
0.0017133 | |
0.0017004 | |
0.0017030 | |
0.0017170 | |
0.0017928 | |
0.0018361 | |
0.0018320 | |
0.0018489 | |
0.0018251 | |
0.0018930 | |
0.0018480 | |
0.0018402 | |
0.0018273 | |
0.0018305 | |
0.0018202 | |
0.0018025 | |
0.0017752 | |
0.0017355 | |
0.0017415 | |
0.0018363 | |
0.0017527 | |
0.0017598 | |
0.0017843 | |
0.0018402 | |
0.0017723 | |
0.0018212 | |
0.0017807 | |
0.0017983 | |
0.0018229 | |
0.0018137 | |
0.0018094 | |
0.0018315 | |
0.0018273 | |
0.0017971 | |
0.0017920 | |
0.0017414 | |
0.0017823 | |
0.0017849 | |
0.0017652 | |
0.0017655 | |
0.0017884 | |
0.0018103 | |
0.0018091 | |
0.0018255 | |
0.0018320 | |
0.0018114 | |
0.0018108 | |
0.0018239 | |
0.0017941 | |
0.0017619 | |
0.0017516 | |
0.0017278 | |
0.0017068 | |
0.0017150 | |
0.0016862 | |
0.0016824 | |
0.0017005 | |
0.0017147 | |
0.0016992 | |
0.0016794 | |
0.0016944 | |
0.0016877 | |
0.0017119 | |
0.0017409 | |
0.0017657 | |
0.0017313 | |
0.0017301 | |
0.0017184 | |
0.0017160 | |
0.0016598 | |
0.0016350 | |
0.0016613 | |
0.0016988 | |
0.0016847 | |
0.0017029 | |
0.0017336 | |
0.0017459 | |
0.0017154 | |
0.0017182 | |
0.0017634 | |
0.0017644 | |
0.0017714 | |
0.0018343 | |
0.0018331 | |
0.0018525 | |
0.0017849 | |
0.0018063 | |
0.0018643 | |
0.0018854 | |
0.0017549 | |
0.0017818 | |
0.0018240 | |
0.0018937 | |
0.0018848 | |
0.0018844 | |
0.0018709 | |
0.0018873 | |
0.0018956 | |
0.0019070 | |
0.0018851 | |
0.0018864 | |
0.0019167 | |
0.0019151 | |
0.0019389 | |
0.0018772 | |
0.0019055 | |
0.0018456 | |
0.0018516 | |
0.0018012 | |
0.0018026 |