Historique des taux quotidiens MRO /CYP depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.0024480 livre chypriote
le minimum le
1 ouguiya mauritanien = 0.0013159 livre chypriote
Historique des prix CYP / MRO
Date | MRO/CYP |
| 0.0015184 |
| 0.0015269 |
| 0.0015256 |
| 0.0015126 |
| 0.0015117 |
| 0.0015108 |
| 0.0015097 |
| 0.0015096 |
| 0.0015126 |
| 0.0015114 |
| 0.0015193 |
| 0.0015192 |
| 0.0015223 |
| 0.0015127 |
| 0.0015099 |
| 0.0015079 |
| 0.0015073 |
| 0.0015036 |
| 0.0015036 |
| 0.0015120 |
| 0.0015238 |
| 0.0015144 |
| 0.0015038 |
| 0.0015044 |
| 0.0015232 |
| 0.0015191 |
| 0.0015275 |
| 0.0015297 |
| 0.0015355 |
| 0.0015340 |
| 0.0015371 |
| 0.0015280 |
| 0.0015274 |
| 0.0015228 |
| 0.0015146 |
| 0.0015155 |
| 0.0015072 |
| 0.0015069 |
| 0.0015047 |
| 0.0015044 |
| 0.0014964 |
| 0.0014894 |
| 0.0015073 |
| 0.0015115 |
| 0.0015093 |
| 0.0015101 |
| 0.0015289 |
| 0.0015271 |
| 0.0015225 |
| 0.0015185 |
| 0.0015050 |
| 0.0014933 |
| 0.0015005 |
| 0.0014987 |
| 0.0015016 |
| 0.0015401 |
| 0.0015487 |
| 0.0015622 |
| 0.0015512 |
| 0.0015429 |
| 0.0015303 |
| 0.0015122 |
| 0.0015163 |
| 0.0015246 |
| 0.0015418 |
| 0.0015476 |
| 0.0015522 |
| 0.0015557 |
| 0.0015610 |
| 0.0015575 |
| 0.0015761 |
| 0.0016090 |
| 0.0015973 |
| 0.0016499 |
| 0.0016628 |
| 0.0016739 |
| 0.0016931 |
| 0.0016825 |
| 0.0016890 |
| 0.0017094 |
| 0.0016506 |
| 0.0016234 |
| 0.0016502 |
| 0.0016511 |
| 0.0016487 |
| 0.0016168 |
| 0.0016162 |
| 0.0016110 |
| 0.0016105 |
| 0.0016276 |
| 0.0016323 |
| 0.0015814 |
| 0.0015595 |
| 0.0015725 |
| 0.0015768 |
| 0.0015371 |
| 0.0015378 |
| 0.0015465 |
| 0.0015818 |
| 0.0015614 |
| 0.0015662 |
| 0.0015340 |
| 0.0014933 |
| 0.0015041 |
| 0.0015130 |
| 0.0014717 |
| 0.0014517 |
| 0.0014569 |
| 0.0014399 |
| 0.0014779 |
| 0.0014587 |
| 0.0014405 |
| 0.0014566 |
| 0.0014521 |
| 0.0014580 |
| 0.0014538 |
| 0.0014527 |
| 0.0014529 |
| 0.0014517 |
| 0.0014584 |
| 0.0014423 |
| 0.0014148 |
| 0.0014134 |
| 0.0014121 |
| 0.0014116 |
| 0.0014190 |
| 0.0014110 |
| 0.0014017 |
| 0.0013980 |
| 0.0013880 |
| 0.0013808 |
| 0.0013897 |
| 0.0013959 |
| 0.0013920 |
| 0.0013967 |
| 0.0013807 |
| 0.0013888 |
| 0.0013903 |
| 0.0013819 |
| 0.0013817 |
| 0.0013743 |
| 0.0013763 |
| 0.0013525 |
| 0.0013448 |
| 0.0013402 |
| 0.0013422 |
| 0.0013485 |
| 0.0013504 |
| 0.0013596 |
| 0.0013572 |
| 0.0013613 |
| 0.0013763 |
| 0.0013873 |
| 0.0013930 |
| 0.0013740 |
| 0.0013834 |
| 0.0013607 |
| 0.0013477 |
| 0.0013513 |
| 0.0013604 |
| 0.0013585 |
| 0.0013501 |
| 0.0013574 |
| 0.0013482 |
| 0.0013380 |
| 0.0013414 |
| 0.0013397 |
| 0.0013494 |
| 0.0013538 |
| 0.0013733 |
| 0.0013844 |
| 0.0013823 |
| 0.0013865 |
| 0.0014083 |
| 0.0013883 |
| 0.0013931 |
| 0.0013878 |
| 0.0013906 |
| 0.0014038 |
| 0.0013937 |
| 0.0013813 |
| 0.0013871 |
| 0.0013734 |
| 0.0013901 |
| 0.0013806 |
| 0.0013969 |
| 0.0013940 |
| 0.0013929 |
| 0.0014310 |
| 0.0014451 |
| 0.0014490 |
| 0.0014577 |
| 0.0014537 |
| 0.0014458 |
| 0.0014503 |
| 0.0014736 |
| 0.0015038 |
| 0.0015021 |
| 0.0015167 |
| 0.0015036 |
| 0.0015145 |
| 0.0015088 |
| 0.0015013 |
| 0.0015181 |
| 0.0014865 |
| 0.0015231 |
| 0.0014685 |
| 0.0014382 |
| 0.0014711 |
| 0.0015111 |
| 0.0015126 |
| 0.0015027 |
| 0.0014819 |
| 0.0014878 |
| 0.0014774 |
| 0.0014724 |
| 0.0014645 |
| 0.0014636 |
| 0.0014780 |
| 0.0014722 |
| 0.0014818 |
| 0.0014801 |
| 0.0014889 |
| 0.0014805 |
| 0.0014857 |
| 0.0014732 |
| 0.0014771 |
| 0.0014701 |
| 0.0014869 |
| 0.0014941 |
| 0.0015041 |
| 0.0014912 |
| 0.0014900 |
| 0.0014840 |
| 0.0014953 |
| 0.0014768 |
| 0.0014794 |
| 0.0014617 |
| 0.0014583 |
| 0.0014714 |
| 0.0014632 |
| 0.0014560 |
| 0.0014618 |
| 0.0014524 |
| 0.0014382 |
| 0.0014607 |
| 0.0014484 |
| 0.0014577 |
| 0.0014646 |
| 0.0014680 |
| 0.0014596 |
| 0.0014636 |
| 0.0014658 |
| 0.0014562 |
| 0.0014502 |
| 0.0014565 |
| 0.0014631 |
| 0.0014489 |
| 0.0014462 |
| 0.0014561 |
| 0.0014461 |
| 0.0014425 |
| 0.0014493 |
| 0.0014536 |
| 0.0014337 |
| 0.0014344 |
| 0.0014421 |
| 0.0014289 |
| 0.0014283 |
| 0.0014266 |
| 0.0014379 |
| 0.0014444 |
| 0.0014437 |
| 0.0014439 |
| 0.0014466 |
| 0.0014311 |
| 0.0014604 |
| 0.0014372 |
| 0.0014409 |
| 0.0014300 |
| 0.0014154 |
| 0.0024480 |
| 0.0014181 |
| 0.0013969 |
| 0.0014030 |
| 0.0014141 |
| 0.0014115 |
| 0.0014031 |
| 0.0014266 |
| 0.0014360 |
| 0.0014243 |
| 0.0014043 |
| 0.0014059 |
| 0.0014060 |
| 0.0013984 |
| 0.0014142 |
| 0.0014070 |
| 0.0014136 |
| 0.0013984 |
| 0.0014071 |
| 0.0014160 |
| 0.0013964 |
| 0.0013760 |
| 0.0013797 |
| 0.0013569 |
| 0.0013465 |
| 0.0013276 |
| 0.0013343 |
| 0.0013373 |
| 0.0013235 |
| 0.0013345 |
| 0.0013362 |
| 0.0013368 |
| 0.0013295 |
| 0.0013384 |
| 0.0013332 |
| 0.0013335 |
| 0.0013433 |
| 0.0013478 |
| 0.0013801 |
| 0.0013754 |
| 0.0013899 |
| 0.0013972 |
| 0.0013938 |
| 0.0013886 |
| 0.0013795 |
| 0.0013989 |
| 0.0014144 |
| 0.0014018 |
| 0.0013590 |
| 0.0013640 |
| 0.0013652 |
| 0.0013496 |
| 0.0013404 |
| 0.0013382 |
| 0.0013505 |
| 0.0013448 |
| 0.0013643 |
| 0.0013635 |
| 0.0013661 |
| 0.0013776 |
| 0.0013848 |
| 0.0014097 |
| 0.0014266 |
| 0.0014272 |
| 0.0014521 |
| 0.0014537 |
| 0.0014484 |
| 0.0014444 |
| 0.0014562 |
| 0.0014468 |
| 0.0014832 |
| 0.0014929 |
| 0.0014926 |
| 0.0015026 |
| 0.0015264 |
| 0.0015331 |
| 0.0015267 |
| 0.0014995 |
| 0.0015231 |
| 0.0015335 |
| 0.0015480 |
| 0.0015469 |
| 0.0015431 |
| 0.0015460 |
| 0.0015238 |
| 0.0015354 |
| 0.0015205 |
| 0.0015448 |
| 0.0015467 |
| 0.0015655 |
| 0.0015660 |
| 0.0015788 |
| 0.0015436 |
| 0.0015301 |
| 0.0015516 |
| 0.0015453 |
| 0.0015284 |
| 0.0014887 |
| 0.0014967 |
| 0.0015104 |
| 0.0014969 |
| 0.0014829 |
| 0.0014729 |
| 0.0014677 |
| 0.0014773 |
| 0.0014698 |
| 0.0014898 |
| 0.0014761 |
| 0.0014630 |
| 0.0014767 |
| 0.0014902 |
| 0.0014877 |
| 0.0015023 |
| 0.0014918 |
| 0.0015527 |
| 0.0015397 |
| 0.0014886 |
| 0.0015167 |
| 0.0015173 |
| 0.0015032 |
| 0.0015381 |
| 0.0015117 |
| 0.0015295 |
| 0.0015333 |
| 0.0015377 |
| 0.0015382 |
| 0.0015345 |
| 0.0015304 |
| 0.0015445 |
| 0.0015680 |
| 0.0015621 |
| 0.0015768 |
| 0.0015966 |
| 0.0015907 |
| 0.0015710 |
| 0.0015738 |
| 0.0016556 |
| 0.0015647 |
| 0.0015937 |
| 0.0016951 |
| 0.0016694 |
| 0.0017276 |
| 0.0017614 |
| 0.0017860 |
| 0.0017250 |
| 0.0018244 |
| 0.0017686 |
| 0.0017516 |
| 0.0017533 |
| 0.0016014 |
| 0.0016380 |
| 0.0016271 |
| 0.0016302 |
| 0.0015666 |
| 0.0015771 |
| 0.0015973 |
| 0.0016175 |
| 0.0016077 |
| 0.0016047 |
| 0.0016250 |
| 0.0016171 |
| 0.0016441 |
| 0.0016381 |
| 0.0016546 |
| 0.0016814 |
| 0.0017126 |
| 0.0016975 |
| 0.0017568 |
| 0.0017509 |
| 0.0017896 |
| 0.0017311 |
| 0.0016908 |
| 0.0016776 |
| 0.0016383 |
| 0.0016535 |
| 0.0016542 |
| 0.0016828 |
| 0.0017050 |
| 0.0016950 |
| 0.0016947 |
| 0.0017128 |
| 0.0017119 |
| 0.0017013 |
| 0.0016154 |
| 0.0016122 |
| 0.0016210 |
| 0.0016237 |
| 0.0016459 |
| 0.0016515 |
| 0.0016540 |
| 0.0016691 |
| 0.0016807 |
| 0.0016713 |
| 0.0016743 |
| 0.0016978 |
| 0.0017016 |
| 0.0016941 |
| 0.0016922 |
| 0.0016840 |
| 0.0016836 |
| 0.0016563 |
| 0.0016506 |
| 0.0016390 |
| 0.0016514 |
| 0.0017039 |
| 0.0017042 |
| 0.0017171 |
| 0.0017162 |
| 0.0017402 |
| 0.0017437 |
| 0.0017068 |
| 0.0016816 |
| 0.0017055 |
| 0.0017155 |
| 0.0017281 |
| 0.0017081 |
| 0.0017166 |
| 0.0017010 |
| 0.0017121 |
| 0.0016953 |
| 0.0017047 |
| 0.0017378 |
| 0.0017368 |
| 0.0017226 |
| 0.0017000 |
| 0.0017314 |
| 0.0017448 |
| 0.0017340 |
| 0.0016881 |
| 0.0017133 |
| 0.0017004 |
| 0.0017030 |
| 0.0017170 |
| 0.0017928 |
| 0.0018361 |
| 0.0018320 |
| 0.0018489 |
| 0.0018251 |
| 0.0018930 |
| 0.0018480 |
| 0.0018402 |
| 0.0018273 |
| 0.0018305 |
| 0.0018202 |
| 0.0018025 |
| 0.0017752 |
| 0.0017355 |
| 0.0017415 |
| 0.0018363 |
| 0.0017527 |
| 0.0017598 |
| 0.0017843 |
| 0.0018402 |
| 0.0017723 |
| 0.0018212 |
| 0.0017807 |
| 0.0017983 |
| 0.0018229 |
| 0.0018137 |
| 0.0018094 |
| 0.0018315 |
| 0.0018273 |
| 0.0017971 |
| 0.0017920 |
| 0.0017414 |
| 0.0017823 |
| 0.0017849 |
| 0.0017652 |
| 0.0017655 |
| 0.0017884 |
| 0.0018103 |
| 0.0018091 |
| 0.0018255 |
| 0.0018320 |
| 0.0018114 |
| 0.0018108 |
| 0.0018239 |
| 0.0017941 |
| 0.0017619 |
| 0.0017516 |
| 0.0017278 |
| 0.0017068 |
| 0.0017150 |
| 0.0016862 |
| 0.0016824 |
| 0.0017005 |
| 0.0017147 |
| 0.0016992 |
| 0.0016794 |
| 0.0016944 |
| 0.0016877 |
| 0.0017119 |
| 0.0017409 |
| 0.0017657 |
| 0.0017313 |
| 0.0017301 |
| 0.0017184 |
| 0.0017160 |
| 0.0016598 |
| 0.0016350 |
| 0.0016613 |
| 0.0016988 |
| 0.0016847 |
| 0.0017029 |
| 0.0017336 |
| 0.0017459 |
| 0.0017154 |
| 0.0017182 |
| 0.0017634 |
| 0.0017644 |
| 0.0017714 |
| 0.0018343 |
| 0.0018331 |
| 0.0018525 |
| 0.0017849 |
| 0.0018063 |
| 0.0018643 |
| 0.0018854 |
| 0.0017549 |
| 0.0017818 |
| 0.0018240 |
| 0.0018937 |
| 0.0018848 |
| 0.0018844 |
| 0.0018709 |
| 0.0018873 |
| 0.0018956 |
| 0.0019070 |
| 0.0018851 |
| 0.0018864 |
| 0.0019167 |
| 0.0019151 |
| 0.0019389 |
| 0.0018772 |
| 0.0019055 |
| 0.0018456 |
| 0.0018516 |
| 0.0018012 |
| 0.0018026 |
| 0.0018085 |