Povijest dnevnih stopa MRO /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 0.7541 liberijski dolar
Minimalni na
1 mauritanijska ouguja = 0.0038 liberijski dolar
povijest Cijena LRD / MRO
Date | MRO/LRD |
| 0.5383 |
| 0.5370 |
| 0.5345 |
| 0.5418 |
| 0.5348 |
| 0.5392 |
| 0.5402 |
| 0.5402 |
| 0.5386 |
| 0.5346 |
| 0.5329 |
| 0.5324 |
| 0.5311 |
| 0.5315 |
| 0.5314 |
| 0.5331 |
| 0.5325 |
| 0.5344 |
| 0.5332 |
| 0.5292 |
| 0.5274 |
| 0.5276 |
| 0.5294 |
| 0.5289 |
| 0.5229 |
| 0.5217 |
| 0.5194 |
| 0.5215 |
| 0.5174 |
| 0.5172 |
| 0.5140 |
| 0.5159 |
| 0.5197 |
| 0.5211 |
| 0.5194 |
| 0.5214 |
| 0.5220 |
| 0.5231 |
| 0.5281 |
| 0.5269 |
| 0.5226 |
| 0.5253 |
| 0.5194 |
| 0.5090 |
| 0.5050 |
| 0.4971 |
| 0.4847 |
| 0.4757 |
| 0.4678 |
| 0.4705 |
| 0.4678 |
| 0.4655 |
| 0.4654 |
| 0.4622 |
| 0.4569 |
| 0.4506 |
| 0.4510 |
| 0.4469 |
| 0.4354 |
| 0.4449 |
| 0.4407 |
| 0.4394 |
| 0.4408 |
| 0.4369 |
| 0.4368 |
| 0.4362 |
| 0.4357 |
| 0.4344 |
| 0.4330 |
| 0.4302 |
| 0.4278 |
| 0.4338 |
| 0.4332 |
| 0.4343 |
| 0.4317 |
| 0.4341 |
| 0.4378 |
| 0.4289 |
| 0.4365 |
| 0.4327 |
| 0.4356 |
| 0.4326 |
| 0.4320 |
| 0.4342 |
| 0.4302 |
| 0.4310 |
| 0.4324 |
| 0.4351 |
| 0.4289 |
| 0.4301 |
| 0.4270 |
| 0.4297 |
| 0.4299 |
| 0.4296 |
| 0.4265 |
| 0.4269 |
| 0.4288 |
| 0.4305 |
| 0.4276 |
| 0.4269 |
| 0.4247 |
| 0.4257 |
| 0.4308 |
| 0.4327 |
| 0.4326 |
| 0.4350 |
| 0.4320 |
| 0.4323 |
| 0.4318 |
| 0.4324 |
| 0.4276 |
| 0.4206 |
| 0.4177 |
| 0.4087 |
| 0.4050 |
| 0.3996 |
| 0.3968 |
| 0.3978 |
| 0.3978 |
| 0.4010 |
| 0.4041 |
| 0.4124 |
| 0.4205 |
| 0.4349 |
| 0.4564 |
| 0.4776 |
| 0.4792 |
| 0.4790 |
| 0.4798 |
| 0.4796 |
| 0.4814 |
| 0.4814 |
| 0.4811 |
| 0.4807 |
| 0.4807 |
| 0.4808 |
| 0.4807 |
| 0.4805 |
| 0.4805 |
| 0.4804 |
| 0.4803 |
| 0.4799 |
| 0.4804 |
| 0.4797 |
| 0.4808 |
| 0.4807 |
| 0.4810 |
| 0.4814 |
| 0.4818 |
| 0.4824 |
| 0.4835 |
| 0.4845 |
| 0.4846 |
| 0.4846 |
| 0.4860 |
| 0.4863 |
| 0.4871 |
| 0.4861 |
| 0.4852 |
| 0.4831 |
| 0.4822 |
| 0.4790 |
| 0.4777 |
| 0.4718 |
| 0.4692 |
| 0.4605 |
| 0.4574 |
| 0.4534 |
| 0.4524 |
| 0.4447 |
| 0.4412 |
| 0.4394 |
| 0.4426 |
| 0.4853 |
| 0.5104 |
| 0.5282 |
| 0.5475 |
| 0.5554 |
| 0.5564 |
| 0.5571 |
| 0.5571 |
| 0.5583 |
| 0.5582 |
| 0.5583 |
| 0.5583 |
| 0.5583 |
| 0.5585 |
| 0.5582 |
| 0.5581 |
| 0.5584 |
| 0.5582 |
| 0.5583 |
| 0.5581 |
| 0.5583 |
| 0.5577 |
| 0.5574 |
| 0.5564 |
| 0.5557 |
| 0.5559 |
| 0.5557 |
| 0.5557 |
| 0.5546 |
| 0.5546 |
| 0.5550 |
| 0.5546 |
| 0.5546 |
| 0.5539 |
| 0.5546 |
| 0.5546 |
| 0.5534 |
| 0.5532 |
| 0.5507 |
| 0.5504 |
| 0.5462 |
| 0.5448 |
| 0.5393 |
| 0.5336 |
| 0.5284 |
| 0.5259 |
| 0.5259 |
| 0.5252 |
| 0.5287 |
| 0.5370 |
| 0.5408 |
| 0.5448 |
| 0.5920 |
| 0.5927 |
| 0.5924 |
| 0.5922 |
| 0.5910 |
| 0.5910 |
| 0.5819 |
| 0.5836 |
| 0.5829 |
| 0.5854 |
| 0.5819 |
| 0.5742 |
| 0.5686 |
| 0.5686 |
| 0.5690 |
| 0.5669 |
| 0.5648 |
| 0.5630 |
| 0.5560 |
| 0.5497 |
| 0.5464 |
| 0.5432 |
| 0.5429 |
| 0.5356 |
| 0.5175 |
| 0.5083 |
| 0.5014 |
| 0.4856 |
| 0.4759 |
| 0.4678 |
| 0.4616 |
| 0.4594 |
| 0.4566 |
| 0.4548 |
| 0.4545 |
| 0.4531 |
| 0.4531 |
| 0.4513 |
| 0.4510 |
| 0.4503 |
| 0.4511 |
| 0.4506 |
| 0.4475 |
| 0.4452 |
| 0.4417 |
| 0.4406 |
| 0.4399 |
| 0.4412 |
| 0.4429 |
| 0.4427 |
| 0.4427 |
| 0.4424 |
| 0.4419 |
| 0.4410 |
| 0.4389 |
| 0.4402 |
| 0.4399 |
| 0.7541 |
| 0.4365 |
| 0.4349 |
| 0.4323 |
| 0.4321 |
| 0.4321 |
| 0.4321 |
| 0.4328 |
| 0.4288 |
| 0.4270 |
| 0.4257 |
| 0.4305 |
| 0.4511 |
| 0.4402 |
| 0.4240 |
| 0.4149 |
| 0.3967 |
| 0.3903 |
| 0.3894 |
| 0.3865 |
| 0.3726 |
| 0.3713 |
| 0.3717 |
| 0.3683 |
| 0.3673 |
| 0.3672 |
| 0.3701 |
| 0.3697 |
| 0.3700 |
| 0.3691 |
| 0.3689 |
| 0.3667 |
| 0.3670 |
| 0.3551 |
| 0.3542 |
| 0.3467 |
| 0.3644 |
| 0.3600 |
| 0.3594 |
| 0.3542 |
| 0.3542 |
| 0.3538 |
| 0.3530 |
| 0.3521 |
| 0.3534 |
| 0.3507 |
| 0.3504 |
| 0.3470 |
| 0.3370 |
| 0.3364 |
| 0.3345 |
| 0.3238 |
| 0.3225 |
| 0.3220 |
| 0.3212 |
| 0.3208 |
| 0.3199 |
| 0.3158 |
| 0.3162 |
| 0.3158 |
| 0.3138 |
| 0.3169 |
| 0.2504 |
| 0.2479 |
| 0.2598 |
| 0.2611 |
| 0.2593 |
| 0.2594 |
| 0.2588 |
| 0.2605 |
| 0.2625 |
| 0.2603 |
| 0.2611 |
| 0.2546 |
| 0.2578 |
| 0.2546 |
| 0.2525 |
| 0.2566 |
| 0.2511 |
| 0.2574 |
| 0.2546 |
| 0.2585 |
| 0.2525 |
| 0.2560 |
| 0.2560 |
| 0.2532 |
| 0.2560 |
| 0.2560 |
| 0.2567 |
| 0.2560 |
| 0.2532 |
| 0.2560 |
| 0.2560 |
| 0.2560 |
| 0.2567 |
| 0.2764 |
| 0.2574 |
| 0.2574 |
| 0.2567 |
| 0.2567 |
| 0.2571 |
| 0.2539 |
| 0.2539 |
| 0.2574 |
| 0.2582 |
| 0.2553 |
| 0.2567 |
| 0.2553 |
| 0.2553 |
| 0.2568 |
| 0.2635 |
| 0.2645 |
| 0.2666 |
| 0.2553 |
| 0.2568 |
| 0.2553 |
| 0.2547 |
| 0.2616 |
| 0.2594 |
| 0.2372 |
| 0.2529 |
| 0.2529 |
| 0.2544 |
| 0.2531 |
| 0.2553 |
| 0.2565 |
| 0.2609 |
| 0.2590 |
| 0.2555 |
| 0.2557 |
| 0.2629 |
| 0.2596 |
| 0.2588 |
| 0.2654 |
| 0.2608 |
| 0.2533 |
| 0.2524 |
| 0.2525 |
| 0.2555 |
| 0.2658 |
| 0.2467 |
| 0.2492 |
| 0.2676 |
| 0.2662 |
| 0.2740 |
| 0.2836 |
| 0.2887 |
| 0.2813 |
| 0.2948 |
| 0.2782 |
| 0.2805 |
| 0.2801 |
| 0.2528 |
| 0.2596 |
| 0.2803 |
| 0.2814 |
| 0.2884 |
| 0.2927 |
| 0.2923 |
| 0.2733 |
| 0.2788 |
| 0.2769 |
| 0.2799 |
| 0.2790 |
| 0.2716 |
| 0.2661 |
| 0.2598 |
| 0.2631 |
| 0.2628 |
| 0.2619 |
| 0.2620 |
| 0.2587 |
| 0.2644 |
| 0.2609 |
| 0.2671 |
| 0.2703 |
| 0.2693 |
| 0.2706 |
| 0.2660 |
| 0.2742 |
| 0.2717 |
| 0.2684 |
| 0.2693 |
| 0.2690 |
| 0.2681 |
| 0.2689 |
| 0.2902 |
| 0.2909 |
| 0.2913 |
| 0.2906 |
| 0.2900 |
| 0.2901 |
| 0.2906 |
| 0.3147 |
| 0.3150 |
| 0.3146 |
| 0.3149 |
| 0.3136 |
| 0.3138 |
| 0.3144 |
| 0.3171 |
| 0.3156 |
| 0.3152 |
| 0.3143 |
| 0.3126 |
| 0.3111 |
| 0.3141 |
| 0.3121 |
| 0.3151 |
| 0.3155 |
| 0.3141 |
| 0.3135 |
| 0.3143 |
| 0.3140 |
| 0.3142 |
| 0.3146 |
| 0.3127 |
| 0.3129 |
| 0.3175 |
| 0.3177 |
| 0.3176 |
| 0.3140 |
| 0.3110 |
| 0.3108 |
| 0.3061 |
| 0.3054 |
| 0.2875 |
| 0.2914 |
| 0.2839 |
| 0.2892 |
| 0.2950 |
| 0.2897 |
| 0.2907 |
| 0.2861 |
| 0.2894 |
| 0.2913 |
| 0.2893 |
| 0.2847 |
| 0.2746 |
| 0.2749 |
| 0.2937 |
| 0.2941 |
| 0.2936 |
| 0.2938 |
| 0.2937 |
| 0.2940 |
| 0.2938 |
| 0.2862 |
| 0.2777 |
| 0.2764 |
| 0.2769 |
| 0.2781 |
| 0.2776 |
| 0.2772 |
| 0.2759 |
| 0.2683 |
| 0.2682 |
| 0.2678 |
| 0.2644 |
| 0.2679 |
| 0.2706 |
| 0.2659 |
| 0.2695 |
| 0.2574 |
| 0.2669 |
| 0.2691 |
| 0.2609 |
| 0.2595 |
| 0.2590 |
| 0.2597 |
| 0.2570 |
| 0.2490 |
| 0.2537 |
| 0.2576 |
| 0.2520 |
| 0.2528 |
| 0.2560 |
| 0.2491 |
| 0.2508 |
| 0.2523 |
| 0.2483 |
| 0.2486 |
| 0.2850 |
| 0.2814 |
| 0.2830 |
| 0.2742 |
| 0.2702 |
| 0.2686 |
| 0.2672 |
| 0.2613 |
| 0.2583 |
| 0.2530 |
| 0.2539 |
| 0.2481 |
| 0.2490 |
| 0.2475 |
| 0.2466 |
| 0.2471 |
| 0.2466 |
| 0.2467 |
| 0.2432 |
| 0.2405 |
| 0.2443 |
| 0.2457 |
| 0.2446 |
| 0.2480 |
| 0.2492 |
| 0.2470 |
| 0.2488 |
| 0.2485 |
| 0.2418 |
| 0.2440 |
| 0.2428 |
| 0.2465 |
| 0.2428 |
| 0.2440 |
| 0.2446 |
| 0.2451 |
| 0.2457 |
| 0.2455 |
| 0.2466 |
| 0.2439 |
| 0.2447 |
| 0.2489 |
| 0.2508 |
| 0.2529 |
| 0.2547 |
| 0.2557 |
| 0.2537 |
| 0.2536 |
| 0.2560 |
| 0.2585 |
| 0.2544 |
| 0.2537 |
| 0.2549 |
| 0.2577 |
| 0.2548 |
| 0.2533 |
| 0.2549 |
| 0.2549 |
| 0.2521 |
| 0.2509 |
| 0.2515 |
| 0.2542 |
| 0.2507 |
| 0.2497 |
| 0.2516 |
| 0.2516 |
| 0.2538 |
| 0.2542 |
| 0.2514 |
| 0.2525 |
| 0.2494 |
| 0.2513 |
| 0.2524 |
| 0.2524 |
| 0.2556 |
| 0.2500 |
| 0.2516 |
| 0.2525 |
| 0.2503 |
| 0.2529 |
| 0.2532 |
| 0.2473 |
| 0.2505 |
| 0.2516 |
| 0.2547 |
| 0.2572 |
| 0.2561 |
| 0.2560 |
| 0.2556 |
| 0.2613 |
| 0.2608 |
| 0.2569 |
| 0.2621 |
| 0.2623 |
| 0.2603 |
| 0.2644 |
| 0.2644 |
| 0.2641 |
| 0.2647 |
| 0.2618 |
| 0.2688 |
| 0.2616 |
| 0.2615 |
| 0.2629 |
| 0.2644 |
| 0.2628 |
| 0.2660 |
| 0.2655 |
| 0.2648 |
| 0.2517 |
| 0.2563 |
| 0.2504 |
| 0.2558 |
| 0.2557 |
| 0.2567 |
| 0.2520 |
| 0.2552 |
| 0.2587 |
| 0.2598 |
| 0.2615 |
| 0.2598 |
| 0.2468 |
| 0.2570 |
| 0.2499 |
| 0.2486 |
| 0.2437 |
| 0.2433 |
| 0.2499 |
| 0.2486 |
| 0.2482 |
| 0.2584 |
| 0.2520 |
| 0.2529 |
| 0.2523 |
| 0.2584 |
| 0.2524 |
| 0.2517 |
| 0.2499 |
| 0.2499 |
| 0.2489 |
| 0.2499 |
| 0.2530 |
| 0.2552 |
| 0.2510 |
| 0.2537 |
| 0.2516 |
| 0.2539 |
| 0.2511 |
| 0.2545 |
| 0.2532 |
| 0.2539 |
| 0.2557 |
| 0.2558 |
| 0.2558 |
| 0.2577 |
| 0.2598 |
| 0.2626 |
| 0.2650 |
| 0.2648 |
| 0.2583 |
| 0.2696 |
| 0.2676 |
| 0.2668 |
| 0.2762 |
| 0.2659 |
| 0.2695 |
| 0.2758 |
| 0.2762 |
| 0.2744 |
| 0.2760 |
| 0.2738 |
| 0.2721 |
| 0.2739 |
| 0.2727 |
| 0.2673 |
| 0.2659 |
| 0.2656 |
| 0.2515 |
| 0.2518 |
| 0.2515 |
| 0.2547 |
| 0.2585 |
| 0.2547 |
| 0.2628 |
| 0.2705 |
| 0.2711 |
| 0.2751 |
| 0.2770 |
| 0.2789 |
| 0.2771 |
| 0.2814 |
| 0.2780 |
| 0.2770 |
| 0.2797 |
| 0.2741 |
| 0.2789 |
| 0.2754 |
| 0.2754 |
| 0.2699 |
| 0.2716 |
| 0.2688 |
| 0.2680 |
| 0.2642 |
| 0.2680 |
| 0.2631 |
| 0.2679 |
| 0.2575 |
| 0.2573 |
| 0.2539 |
| 0.2554 |
| 0.2515 |
| 0.2536 |
| 0.2488 |
| 0.2479 |
| 0.2502 |
| 0.2510 |
| 0.2487 |
| 0.2526 |
| 0.2557 |
| 0.2540 |
| 0.2547 |
| 0.2504 |
| 0.2520 |
| 0.2557 |
| 0.2560 |
| 0.2518 |
| 0.2525 |
| 0.2458 |
| 0.2530 |
| 0.2480 |
| 0.2482 |
| 0.2518 |
| 0.2537 |
| 0.2572 |
| 0.2600 |
| 0.2623 |
| 0.2644 |
| 0.2597 |
| 0.2726 |
| 0.2748 |
| 0.2759 |
| 0.2732 |
| 0.2777 |
| 0.2808 |
| 0.2793 |
| 0.2787 |
| 0.2798 |
| 0.2788 |
| 0.2804 |
| 0.2837 |
| 0.2814 |
| 0.2762 |
| 0.2767 |
| 0.2733 |
| 0.2703 |
| 0.2697 |
| 0.2681 |
| 0.2679 |
| 0.2612 |
| 0.2641 |
| 0.2594 |
| 0.2623 |
| 0.2566 |
| 0.2564 |
| 0.2598 |
| 0.2582 |
| 0.2476 |
| 0.2592 |
| 0.2510 |
| 0.2496 |
| 0.2501 |
| 0.2498 |
| 0.2527 |
| 0.2519 |
| 0.2571 |
| 0.2571 |
| 0.2494 |
| 0.2510 |
| 0.2495 |
| 0.2501 |
| 0.2460 |
| 0.2480 |
| 0.2460 |
| 0.2520 |
| 0.2414 |
| 0.2464 |
| 0.2461 |
| 0.2475 |
| 0.2445 |
| 0.2430 |
| 0.2416 |
| 0.2413 |
| 0.2441 |
| 0.2450 |
| 0.2490 |
| 0.2490 |
| 0.2505 |
| 0.2470 |
| 0.2541 |
| 0.2500 |
| 0.2583 |
| 0.2530 |
| 0.2470 |
| 0.2473 |
| 0.2412 |
| 0.2406 |
| 0.2406 |
| 0.2409 |
| 0.2432 |
| 0.2408 |
| 0.2432 |
| 0.2421 |
| 0.2421 |
| 0.2421 |
| 0.2310 |
| 0.2274 |
| 0.2274 |
| 0.2274 |
| 0.2274 |
| 0.2274 |
| 0.1842 |
| 0.1842 |
| 0.1842 |
| 0.1842 |
| 0.1839 |
| 0.1842 |
| 0.1842 |
| 0.1842 |
| 0.1835 |
| 0.1835 |
| 0.1822 |
| 0.1835 |
| 0.1822 |
| 0.1822 |
| 0.1814 |
| 0.1828 |
| 0.1828 |
| 0.1814 |
| 0.1828 |
| 0.1828 |
| 0.1828 |
| 0.1828 |
| 0.1828 |
| 0.1828 |
| 0.1801 |
| 0.1792 |
| 0.1822 |
| 0.1821 |
| 0.1838 |
| 0.1838 |
| 0.1838 |
| 0.1837 |
| 0.1824 |
| 0.1824 |
| 0.1822 |
| 0.1838 |
| 0.1822 |
| 0.1838 |
| 0.1821 |
| 0.1822 |
| 0.1838 |
| 0.1828 |
| 0.1828 |
| 0.1828 |
| 0.1828 |
| 0.1829 |
| 0.1828 |
| 0.1828 |
| 0.1859 |
| 0.1859 |
| 0.1859 |
| 0.1860 |
| 0.1859 |
| 0.1860 |
| 0.1893 |
| 0.1859 |
| 0.1827 |
| 0.1826 |
| 0.1824 |
| 0.1824 |
| 0.1825 |
| 0.1826 |
| 0.1761 |
| 0.1797 |
| 0.1822 |
| 0.1761 |
| 0.1761 |
| 0.1761 |
| 0.1761 |
| 0.1859 |
| 0.1777 |
| 0.1818 |
| 0.1796 |
| 0.1843 |
| 0.1828 |
| 0.1827 |
| 0.1827 |
| 0.1827 |
| 0.1843 |
| 0.1827 |
| 0.1843 |
| 0.1827 |
| 0.1827 |
| 0.1827 |
| 0.1827 |
| 0.1827 |
| 0.1827 |
| 0.1827 |
| 0.1827 |
| 0.1843 |
| 0.1827 |
| 0.1881 |
| 0.1882 |
| 0.1881 |
| 0.1881 |
| 0.1881 |
| 0.1881 |
| 0.1866 |
| 0.1872 |
| 0.1884 |
| 0.1758 |
| 0.1759 |
| 0.1772 |
| 0.1770 |
| 0.1767 |
| 0.1798 |
| 0.1802 |
| 0.1796 |
| 0.1797 |
| 0.1796 |
| 0.1813 |
| 0.1813 |
| 0.1814 |
| 0.1813 |
| 0.1806 |
| 0.1805 |
| 0.1797 |
| 0.1787 |
| 0.1786 |
| 0.1815 |
| 0.1815 |
| 0.1931 |
| 0.1931 |
| 0.1931 |
| 0.1895 |
| 0.1871 |
| 0.1735 |
| 0.1696 |
| 0.1686 |
| 0.1734 |
| 0.1732 |
| 0.1732 |
| 0.1681 |
| 0.1676 |
| 0.1727 |
| 0.1767 |
| 0.1666 |