Története napidíjak MRO /LRD óta vasárnap, 15 augusztus 2004.
A maximális született
1 mauritániai ouguiya = 0.7541 libériai dollár
A minimum az
1 mauritániai ouguiya = 0.0038 libériai dollár
Date | MRO/LRD |
---|---|
0.5383 | |
0.5370 | |
0.5345 | |
0.5418 | |
0.5348 | |
0.5392 | |
0.5402 | |
0.5402 | |
0.5386 | |
0.5346 | |
0.5329 | |
0.5324 | |
0.5311 | |
0.5315 | |
0.5314 | |
0.5331 | |
0.5325 | |
0.5344 | |
0.5332 | |
0.5292 | |
0.5274 | |
0.5276 | |
0.5294 | |
0.5289 | |
0.5229 | |
0.5217 | |
0.5194 | |
0.5215 | |
0.5174 | |
0.5172 | |
0.5140 | |
0.5159 | |
0.5197 | |
0.5211 | |
0.5194 | |
0.5214 | |
0.5220 | |
0.5231 | |
0.5281 | |
0.5269 | |
0.5226 | |
0.5253 | |
0.5194 | |
0.5090 | |
0.5050 | |
0.4971 | |
0.4847 | |
0.4757 | |
0.4678 | |
0.4705 | |
0.4678 | |
0.4655 | |
0.4654 | |
0.4622 | |
0.4569 | |
0.4506 | |
0.4510 | |
0.4469 | |
0.4354 | |
0.4449 | |
0.4407 | |
0.4394 | |
0.4408 | |
0.4369 | |
0.4368 | |
0.4362 | |
0.4357 | |
0.4344 | |
0.4330 | |
0.4302 | |
0.4278 | |
0.4338 | |
0.4332 | |
0.4343 | |
0.4317 | |
0.4341 | |
0.4378 | |
0.4289 | |
0.4365 | |
0.4327 | |
0.4356 | |
0.4326 | |
0.4320 | |
0.4342 | |
0.4302 | |
0.4310 | |
0.4324 | |
0.4351 | |
0.4289 | |
0.4301 | |
0.4270 | |
0.4297 | |
0.4299 | |
0.4296 | |
0.4265 | |
0.4269 | |
0.4288 | |
0.4305 | |
0.4276 | |
0.4269 | |
0.4247 | |
0.4257 | |
0.4308 | |
0.4327 | |
0.4326 | |
0.4350 | |
0.4320 | |
0.4323 | |
0.4318 | |
0.4324 | |
0.4276 | |
0.4206 | |
0.4177 | |
0.4087 | |
0.4050 | |
0.3996 | |
0.3968 | |
0.3978 | |
0.3978 | |
0.4010 | |
0.4041 | |
0.4124 | |
0.4205 | |
0.4349 | |
0.4564 | |
0.4776 | |
0.4792 | |
0.4790 | |
0.4798 | |
0.4796 | |
0.4814 | |
0.4814 | |
0.4811 | |
0.4807 | |
0.4807 | |
0.4808 | |
0.4807 | |
0.4805 | |
0.4805 | |
0.4804 | |
0.4803 | |
0.4799 | |
0.4804 | |
0.4797 | |
0.4808 | |
0.4807 | |
0.4810 | |
0.4814 | |
0.4818 | |
0.4824 | |
0.4835 | |
0.4845 | |
0.4846 | |
0.4846 | |
0.4860 | |
0.4863 | |
0.4871 | |
0.4861 | |
0.4852 | |
0.4831 | |
0.4822 | |
0.4790 | |
0.4777 | |
0.4718 | |
0.4692 | |
0.4605 | |
0.4574 | |
0.4534 | |
0.4524 | |
0.4447 | |
0.4412 | |
0.4394 | |
0.4426 | |
0.4853 | |
0.5104 | |
0.5282 | |
0.5475 | |
0.5554 | |
0.5564 | |
0.5571 | |
0.5571 | |
0.5583 | |
0.5582 | |
0.5583 | |
0.5583 | |
0.5583 | |
0.5585 | |
0.5582 | |
0.5581 | |
0.5584 | |
0.5582 | |
0.5583 | |
0.5581 | |
0.5583 | |
0.5577 | |
0.5574 | |
0.5564 | |
0.5557 | |
0.5559 | |
0.5557 | |
0.5557 | |
0.5546 | |
0.5546 | |
0.5550 | |
0.5546 | |
0.5546 | |
0.5539 | |
0.5546 | |
0.5546 | |
0.5534 | |
0.5532 | |
0.5507 | |
0.5504 | |
0.5462 | |
0.5448 | |
0.5393 | |
0.5336 | |
0.5284 | |
0.5259 | |
0.5259 | |
0.5252 | |
0.5287 | |
0.5370 | |
0.5408 | |
0.5448 | |
0.5920 | |
0.5927 | |
0.5924 | |
0.5922 | |
0.5910 | |
0.5910 | |
0.5819 | |
0.5836 | |
0.5829 | |
0.5854 | |
0.5819 | |
0.5742 | |
0.5686 | |
0.5686 | |
0.5690 | |
0.5669 | |
0.5648 | |
0.5630 | |
0.5560 | |
0.5497 | |
0.5464 | |
0.5432 | |
0.5429 | |
0.5356 | |
0.5175 | |
0.5083 | |
0.5014 | |
0.4856 | |
0.4759 | |
0.4678 | |
0.4616 | |
0.4594 | |
0.4566 | |
0.4548 | |
0.4545 | |
0.4531 | |
0.4531 | |
0.4513 | |
0.4510 | |
0.4503 | |
0.4511 | |
0.4506 | |
0.4475 | |
0.4452 | |
0.4417 | |
0.4406 | |
0.4399 | |
0.4412 | |
0.4429 | |
0.4427 | |
0.4427 | |
0.4424 | |
0.4419 | |
0.4410 | |
0.4389 | |
0.4402 | |
0.4399 | |
0.7541 | |
0.4365 | |
0.4349 | |
0.4323 | |
0.4321 | |
0.4321 | |
0.4321 | |
0.4328 | |
0.4288 | |
0.4270 | |
0.4257 | |
0.4305 | |
0.4511 | |
0.4402 | |
0.4240 | |
0.4149 | |
0.3967 | |
0.3903 | |
0.3894 | |
0.3865 | |
0.3726 | |
0.3713 | |
0.3717 | |
0.3683 | |
0.3673 | |
0.3672 | |
0.3701 | |
0.3697 | |
0.3700 | |
0.3691 | |
0.3689 | |
0.3667 | |
0.3670 | |
0.3551 | |
0.3542 | |
0.3467 | |
0.3644 | |
0.3600 | |
0.3594 | |
0.3542 | |
0.3542 | |
0.3538 | |
0.3530 | |
0.3521 | |
0.3534 | |
0.3507 | |
0.3504 | |
0.3470 | |
0.3370 | |
0.3364 | |
0.3345 | |
0.3238 | |
0.3225 | |
0.3220 | |
0.3212 | |
0.3208 | |
0.3199 | |
0.3158 | |
0.3162 | |
0.3158 | |
0.3138 | |
0.3169 | |
0.2504 | |
0.2479 | |
0.2598 | |
0.2611 | |
0.2593 | |
0.2594 | |
0.2588 | |
0.2605 | |
0.2625 | |
0.2603 | |
0.2611 | |
0.2546 | |
0.2578 | |
0.2546 | |
0.2525 | |
0.2566 | |
0.2511 | |
0.2574 | |
0.2546 | |
0.2585 | |
0.2525 | |
0.2560 | |
0.2560 | |
0.2532 | |
0.2560 | |
0.2560 | |
0.2567 | |
0.2560 | |
0.2532 | |
0.2560 | |
0.2560 | |
0.2560 | |
0.2567 | |
0.2764 | |
0.2574 | |
0.2574 | |
0.2567 | |
0.2567 | |
0.2571 | |
0.2539 | |
0.2539 | |
0.2574 | |
0.2582 | |
0.2553 | |
0.2567 | |
0.2553 | |
0.2553 | |
0.2568 | |
0.2635 | |
0.2645 | |
0.2666 | |
0.2553 | |
0.2568 | |
0.2553 | |
0.2547 | |
0.2616 | |
0.2594 | |
0.2372 | |
0.2529 | |
0.2529 | |
0.2544 | |
0.2531 | |
0.2553 | |
0.2565 | |
0.2609 | |
0.2590 | |
0.2555 | |
0.2557 | |
0.2629 | |
0.2596 | |
0.2588 | |
0.2654 | |
0.2608 | |
0.2533 | |
0.2524 | |
0.2525 | |
0.2555 | |
0.2658 | |
0.2467 | |
0.2492 | |
0.2676 | |
0.2662 | |
0.2740 | |
0.2836 | |
0.2887 | |
0.2813 | |
0.2948 | |
0.2782 | |
0.2805 | |
0.2801 | |
0.2528 | |
0.2596 | |
0.2803 | |
0.2814 | |
0.2884 | |
0.2927 | |
0.2923 | |
0.2733 | |
0.2788 | |
0.2769 | |
0.2799 | |
0.2790 | |
0.2716 | |
0.2661 | |
0.2598 | |
0.2631 | |
0.2628 | |
0.2619 | |
0.2620 | |
0.2587 | |
0.2644 | |
0.2609 | |
0.2671 | |
0.2703 | |
0.2693 | |
0.2706 | |
0.2660 | |
0.2742 | |
0.2717 | |
0.2684 | |
0.2693 | |
0.2690 | |
0.2681 | |
0.2689 | |
0.2902 | |
0.2909 | |
0.2913 | |
0.2906 | |
0.2900 | |
0.2901 | |
0.2906 | |
0.3147 | |
0.3150 | |
0.3146 | |
0.3149 | |
0.3136 | |
0.3138 | |
0.3144 | |
0.3171 | |
0.3156 | |
0.3152 | |
0.3143 | |
0.3126 | |
0.3111 | |
0.3141 | |
0.3121 | |
0.3151 | |
0.3155 | |
0.3141 | |
0.3135 | |
0.3143 | |
0.3140 | |
0.3142 | |
0.3146 | |
0.3127 | |
0.3129 | |
0.3175 | |
0.3177 | |
0.3176 | |
0.3140 | |
0.3110 | |
0.3108 | |
0.3061 | |
0.3054 | |
0.2875 | |
0.2914 | |
0.2839 | |
0.2892 | |
0.2950 | |
0.2897 | |
0.2907 | |
0.2861 | |
0.2894 | |
0.2913 | |
0.2893 | |
0.2847 | |
0.2746 | |
0.2749 | |
0.2937 | |
0.2941 | |
0.2936 | |
0.2938 | |
0.2937 | |
0.2940 | |
0.2938 | |
0.2862 | |
0.2777 | |
0.2764 | |
0.2769 | |
0.2781 | |
0.2776 | |
0.2772 | |
0.2759 | |
0.2683 | |
0.2682 | |
0.2678 | |
0.2644 | |
0.2679 | |
0.2706 | |
0.2659 | |
0.2695 | |
0.2574 | |
0.2669 | |
0.2691 | |
0.2609 | |
0.2595 | |
0.2590 | |
0.2597 | |
0.2570 | |
0.2490 | |
0.2537 | |
0.2576 | |
0.2520 | |
0.2528 | |
0.2560 | |
0.2491 | |
0.2508 | |
0.2523 | |
0.2483 | |
0.2486 | |
0.2850 | |
0.2814 | |
0.2830 | |
0.2742 | |
0.2702 | |
0.2686 | |
0.2672 | |
0.2613 | |
0.2583 | |
0.2530 | |
0.2539 | |
0.2481 | |
0.2490 | |
0.2475 | |
0.2466 | |
0.2471 | |
0.2466 | |
0.2467 | |
0.2432 | |
0.2405 | |
0.2443 | |
0.2457 | |
0.2446 | |
0.2480 | |
0.2492 | |
0.2470 | |
0.2488 | |
0.2485 | |
0.2418 | |
0.2440 | |
0.2428 | |
0.2465 | |
0.2428 | |
0.2440 | |
0.2446 | |
0.2451 | |
0.2457 | |
0.2455 | |
0.2466 | |
0.2439 | |
0.2447 | |
0.2489 | |
0.2508 | |
0.2529 | |
0.2547 | |
0.2557 | |
0.2537 | |
0.2536 | |
0.2560 | |
0.2585 | |
0.2544 | |
0.2537 | |
0.2549 | |
0.2577 | |
0.2548 | |
0.2533 | |
0.2549 | |
0.2549 | |
0.2521 | |
0.2509 | |
0.2515 | |
0.2542 | |
0.2507 | |
0.2497 | |
0.2516 | |
0.2516 | |
0.2538 | |
0.2542 | |
0.2514 | |
0.2525 | |
0.2494 | |
0.2513 | |
0.2524 | |
0.2524 | |
0.2556 | |
0.2500 | |
0.2516 | |
0.2525 | |
0.2503 | |
0.2529 | |
0.2532 | |
0.2473 | |
0.2505 | |
0.2516 | |
0.2547 | |
0.2572 | |
0.2561 | |
0.2560 | |
0.2556 | |
0.2613 | |
0.2608 | |
0.2569 | |
0.2621 | |
0.2623 | |
0.2603 | |
0.2644 | |
0.2644 | |
0.2641 | |
0.2647 | |
0.2618 | |
0.2688 | |
0.2616 | |
0.2615 | |
0.2629 | |
0.2644 | |
0.2628 | |
0.2660 | |
0.2655 | |
0.2648 | |
0.2517 | |
0.2563 | |
0.2504 | |
0.2558 | |
0.2557 | |
0.2567 | |
0.2520 | |
0.2552 | |
0.2587 | |
0.2598 | |
0.2615 | |
0.2598 | |
0.2468 | |
0.2570 | |
0.2499 | |
0.2486 | |
0.2437 | |
0.2433 | |
0.2499 | |
0.2486 | |
0.2482 | |
0.2584 | |
0.2520 | |
0.2529 | |
0.2523 | |
0.2584 | |
0.2524 | |
0.2517 | |
0.2499 | |
0.2499 | |
0.2489 | |
0.2499 | |
0.2530 | |
0.2552 | |
0.2510 | |
0.2537 | |
0.2516 | |
0.2539 | |
0.2511 | |
0.2545 | |
0.2532 | |
0.2539 | |
0.2557 | |
0.2558 | |
0.2558 | |
0.2577 | |
0.2598 | |
0.2626 | |
0.2650 | |
0.2648 | |
0.2583 | |
0.2696 | |
0.2676 | |
0.2668 | |
0.2762 | |
0.2659 | |
0.2695 | |
0.2758 | |
0.2762 | |
0.2744 | |
0.2760 | |
0.2738 | |
0.2721 | |
0.2739 | |
0.2727 | |
0.2673 | |
0.2659 | |
0.2656 | |
0.2515 | |
0.2518 | |
0.2515 | |
0.2547 | |
0.2585 | |
0.2547 | |
0.2628 | |
0.2705 | |
0.2711 | |
0.2751 | |
0.2770 | |
0.2789 | |
0.2771 | |
0.2814 | |
0.2780 | |
0.2770 | |
0.2797 | |
0.2741 | |
0.2789 | |
0.2754 | |
0.2754 | |
0.2699 | |
0.2716 | |
0.2688 | |
0.2680 | |
0.2642 | |
0.2680 | |
0.2631 | |
0.2679 | |
0.2575 | |
0.2573 | |
0.2539 | |
0.2554 | |
0.2515 | |
0.2536 | |
0.2488 | |
0.2479 | |
0.2502 | |
0.2510 | |
0.2487 | |
0.2526 | |
0.2557 | |
0.2540 | |
0.2547 | |
0.2504 | |
0.2520 | |
0.2557 | |
0.2560 | |
0.2518 | |
0.2525 | |
0.2458 | |
0.2530 | |
0.2480 | |
0.2482 | |
0.2518 | |
0.2537 | |
0.2572 | |
0.2600 | |
0.2623 | |
0.2644 | |
0.2597 | |
0.2726 | |
0.2748 | |
0.2759 | |
0.2732 | |
0.2777 | |
0.2808 | |
0.2793 | |
0.2787 | |
0.2798 | |
0.2788 | |
0.2804 | |
0.2837 | |
0.2814 | |
0.2762 | |
0.2767 | |
0.2733 | |
0.2703 | |
0.2697 | |
0.2681 | |
0.2679 | |
0.2612 | |
0.2641 | |
0.2594 | |
0.2623 | |
0.2566 | |
0.2564 | |
0.2598 | |
0.2582 | |
0.2476 | |
0.2592 | |
0.2510 | |
0.2496 | |
0.2501 | |
0.2498 | |
0.2527 | |
0.2519 | |
0.2571 | |
0.2571 | |
0.2494 | |
0.2510 | |
0.2495 | |
0.2501 | |
0.2460 | |
0.2480 | |
0.2460 | |
0.2520 | |
0.2414 | |
0.2464 | |
0.2461 | |
0.2475 | |
0.2445 | |
0.2430 | |
0.2416 | |
0.2413 | |
0.2441 | |
0.2450 | |
0.2490 | |
0.2490 | |
0.2505 | |
0.2470 | |
0.2541 | |
0.2500 | |
0.2583 | |
0.2530 | |
0.2470 | |
0.2473 | |
0.2412 | |
0.2406 | |
0.2406 | |
0.2409 | |
0.2432 | |
0.2408 | |
0.2432 | |
0.2421 | |
0.2421 | |
0.2421 | |
0.2310 | |
0.2274 | |
0.2274 | |
0.2274 | |
0.2274 | |
0.2274 | |
0.1842 | |
0.1842 | |
0.1842 | |
0.1842 | |
0.1839 | |
0.1842 | |
0.1842 | |
0.1842 | |
0.1835 | |
0.1835 | |
0.1822 | |
0.1835 | |
0.1822 | |
0.1822 | |
0.1814 | |
0.1828 | |
0.1828 | |
0.1814 | |
0.1828 | |
0.1828 | |
0.1828 | |
0.1828 | |
0.1828 | |
0.1828 | |
0.1801 | |
0.1792 | |
0.1822 | |
0.1821 | |
0.1838 | |
0.1838 | |
0.1838 | |
0.1837 | |
0.1824 | |
0.1824 | |
0.1822 | |
0.1838 | |
0.1822 | |
0.1838 | |
0.1821 | |
0.1822 | |
0.1838 | |
0.1828 | |
0.1828 | |
0.1828 | |
0.1828 | |
0.1829 | |
0.1828 | |
0.1828 | |
0.1859 | |
0.1859 | |
0.1859 | |
0.1860 | |
0.1859 | |
0.1860 | |
0.1893 | |
0.1859 | |
0.1827 | |
0.1826 | |
0.1824 | |
0.1824 | |
0.1825 | |
0.1826 | |
0.1761 | |
0.1797 | |
0.1822 | |
0.1761 | |
0.1761 | |
0.1761 | |
0.1761 | |
0.1859 | |
0.1777 | |
0.1818 | |
0.1796 | |
0.1843 | |
0.1828 | |
0.1827 | |
0.1827 | |
0.1827 | |
0.1843 | |
0.1827 | |
0.1843 | |
0.1827 | |
0.1827 | |
0.1827 | |
0.1827 | |
0.1827 | |
0.1827 | |
0.1827 | |
0.1827 | |
0.1843 | |
0.1827 | |
0.1881 | |
0.1882 | |
0.1881 | |
0.1881 | |
0.1881 | |
0.1881 | |
0.1866 | |
0.1872 | |
0.1884 | |
0.1758 | |
0.1759 | |
0.1772 | |
0.1770 | |
0.1767 | |
0.1798 | |
0.1802 | |
0.1796 | |
0.1797 | |
0.1796 | |
0.1813 | |
0.1813 | |
0.1814 | |
0.1813 | |
0.1806 | |
0.1805 | |
0.1797 | |
0.1787 | |
0.1786 | |
0.1815 | |
0.1815 | |
0.1931 | |
0.1931 | |
0.1931 | |
0.1895 | |
0.1871 | |
0.1735 | |
0.1696 | |
0.1686 | |
0.1734 | |
0.1732 | |
0.1732 | |
0.1681 | |
0.1676 | |
0.1727 | |
0.1767 | |
0.1666 |