Povijest dnevnih stopa MRO /NGN od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 mauritanijska ouguja = 4.5355 nigerijski nair
Minimalni na
1 mauritanijska ouguja = 0.4604 nigerijski nair
povijest Cijena NGN / MRO
Date | MRO/NGN |
| 3.6836 |
| 3.4328 |
| 3.3266 |
| 3.4857 |
| 3.9406 |
| 3.9456 |
| 4.3880 |
| 4.4853 |
| 4.3276 |
| 4.3595 |
| 4.1045 |
| 4.1510 |
| 2.5284 |
| 2.5260 |
| 2.5290 |
| 2.7016 |
| 2.4938 |
| 2.5492 |
| 2.1642 |
| 2.2290 |
| 2.2195 |
| 2.2363 |
| 2.2545 |
| 2.3073 |
| 2.2383 |
| 2.2355 |
| 2.1837 |
| 2.4396 |
| 2.1338 |
| 2.1258 |
| 2.1153 |
| 2.1575 |
| 2.1993 |
| 2.1742 |
| 2.1155 |
| 2.1659 |
| 2.1481 |
| 2.1524 |
| 2.1731 |
| 2.1494 |
| 2.2420 |
| 2.2237 |
| 2.2325 |
| 2.1507 |
| 2.2032 |
| 1.9376 |
| 1.3012 |
| 1.2939 |
| 1.2832 |
| 1.2972 |
| 1.2919 |
| 1.2933 |
| 1.2947 |
| 1.2999 |
| 1.2905 |
| 1.3001 |
| 1.3020 |
| 1.3033 |
| 1.3045 |
| 1.3029 |
| 1.2911 |
| 1.2910 |
| 1.2919 |
| 1.2903 |
| 1.2904 |
| 1.2633 |
| 1.2582 |
| 1.2661 |
| 1.2489 |
| 1.2402 |
| 1.2368 |
| 1.2474 |
| 1.2474 |
| 1.2470 |
| 1.2356 |
| 1.2393 |
| 1.2494 |
| 1.2084 |
| 1.2269 |
| 1.2186 |
| 1.2246 |
| 1.1902 |
| 1.2029 |
| 1.2038 |
| 1.1863 |
| 1.1886 |
| 1.1716 |
| 1.1921 |
| 1.1857 |
| 1.1897 |
| 1.1724 |
| 1.1781 |
| 1.1781 |
| 1.1864 |
| 1.1649 |
| 1.1653 |
| 1.1747 |
| 1.1731 |
| 1.1730 |
| 1.1717 |
| 1.1677 |
| 1.1657 |
| 1.1689 |
| 1.1686 |
| 1.1666 |
| 1.1730 |
| 1.1669 |
| 1.1700 |
| 1.1708 |
| 1.1791 |
| 1.1736 |
| 1.1659 |
| 1.1666 |
| 1.1547 |
| 1.1607 |
| 1.1549 |
| 1.1550 |
| 1.1546 |
| 1.1547 |
| 1.1558 |
| 1.1557 |
| 1.1549 |
| 1.1549 |
| 1.1550 |
| 1.1557 |
| 1.1506 |
| 1.1556 |
| 1.1556 |
| 1.1537 |
| 1.1535 |
| 1.1531 |
| 1.1535 |
| 1.1532 |
| 1.1534 |
| 1.1524 |
| 1.1531 |
| 1.1531 |
| 1.1505 |
| 1.1514 |
| 1.1526 |
| 1.1499 |
| 1.1513 |
| 1.1556 |
| 1.1556 |
| 1.1540 |
| 1.1527 |
| 1.1503 |
| 1.0658 |
| 1.0658 |
| 1.1003 |
| 1.1447 |
| 1.0975 |
| 1.1467 |
| 1.1063 |
| 1.1089 |
| 1.0672 |
| 1.0658 |
| 1.0658 |
| 1.1103 |
| 1.1194 |
| 1.0672 |
| 1.0888 |
| 1.0839 |
| 1.0907 |
| 1.0859 |
| 1.0816 |
| 1.0672 |
| 1.0852 |
| 1.0761 |
| 1.0715 |
| 1.0736 |
| 1.0737 |
| 1.0658 |
| 1.0725 |
| 1.0744 |
| 1.0686 |
| 1.0700 |
| 1.0743 |
| 1.0728 |
| 1.0728 |
| 1.0686 |
| 1.0759 |
| 1.0832 |
| 1.0789 |
| 1.0808 |
| 1.0672 |
| 1.0773 |
| 1.0756 |
| 1.0897 |
| 1.0875 |
| 1.0855 |
| 1.0838 |
| 1.0854 |
| 1.0815 |
| 1.0854 |
| 1.0854 |
| 1.0842 |
| 1.0940 |
| 1.0824 |
| 1.0911 |
| 1.0923 |
| 1.0924 |
| 1.0790 |
| 1.0766 |
| 1.0607 |
| 1.0888 |
| 1.0587 |
| 1.0280 |
| 1.0266 |
| 1.0210 |
| 1.0182 |
| 1.0199 |
| 1.0203 |
| 1.0188 |
| 1.0158 |
| 1.0160 |
| 1.0160 |
| 1.0181 |
| 1.0165 |
| 1.0150 |
| 1.0171 |
| 1.0147 |
| 1.0149 |
| 1.0154 |
| 1.0150 |
| 1.0129 |
| 1.0139 |
| 1.0128 |
| 1.0126 |
| 1.0150 |
| 1.0148 |
| 1.0147 |
| 1.0129 |
| 1.0098 |
| 1.0123 |
| 1.0158 |
| 0.8584 |
| 1.0190 |
| 1.0191 |
| 1.0149 |
| 1.0122 |
| 1.0086 |
| 1.0084 |
| 1.0093 |
| 1.0147 |
| 1.0089 |
| 1.0105 |
| 0.8583 |
| 1.0084 |
| 1.0091 |
| 1.0087 |
| 1.0098 |
| 1.0084 |
| 1.0076 |
| 1.0081 |
| 1.0087 |
| 1.0084 |
| 1.0095 |
| 1.0070 |
| 1.0119 |
| 1.0056 |
| 1.0111 |
| 1.0141 |
| 1.0134 |
| 1.0119 |
| 1.0112 |
| 1.0139 |
| 1.0152 |
| 1.0192 |
| 1.0210 |
| 1.0210 |
| 1.0195 |
| 1.0195 |
| 1.0196 |
| 1.0183 |
| 1.0175 |
| 1.0154 |
| 1.0178 |
| 1.0168 |
| 1.0182 |
| 1.0184 |
| 1.0196 |
| 1.7455 |
| 1.0205 |
| 1.0209 |
| 1.0121 |
| 1.0160 |
| 1.0071 |
| 1.0122 |
| 1.0126 |
| 1.0084 |
| 1.0141 |
| 1.0140 |
| 1.0097 |
| 1.0155 |
| 1.0112 |
| 1.0131 |
| 1.0121 |
| 1.0115 |
| 1.0120 |
| 1.0148 |
| 1.0122 |
| 1.0135 |
| 1.0105 |
| 1.0118 |
| 1.0076 |
| 1.0113 |
| 1.0112 |
| 1.0087 |
| 1.0112 |
| 1.0134 |
| 1.0120 |
| 1.0148 |
| 1.0119 |
| 1.0132 |
| 1.0152 |
| 1.0148 |
| 1.0155 |
| 1.0162 |
| 1.0134 |
| 1.0166 |
| 1.0156 |
| 1.0120 |
| 1.0110 |
| 1.0134 |
| 1.0121 |
| 1.0129 |
| 1.0131 |
| 1.0130 |
| 1.0139 |
| 1.0039 |
| 1.0139 |
| 1.0130 |
| 0.9857 |
| 0.9848 |
| 0.9804 |
| 0.9798 |
| 0.9885 |
| 0.9873 |
| 0.9839 |
| 0.9923 |
| 0.9871 |
| 1.0053 |
| 1.0056 |
| 0.8681 |
| 0.8674 |
| 0.8452 |
| 0.8751 |
| 0.8749 |
| 0.8998 |
| 0.8760 |
| 0.8728 |
| 0.9002 |
| 0.9009 |
| 0.8737 |
| 0.8819 |
| 0.8860 |
| 0.8794 |
| 0.8827 |
| 0.8778 |
| 0.8786 |
| 0.8808 |
| 0.8806 |
| 0.8873 |
| 0.8846 |
| 0.8894 |
| 0.8880 |
| 0.8879 |
| 0.8890 |
| 0.8879 |
| 0.8909 |
| 0.8878 |
| 0.8852 |
| 0.8517 |
| 0.8517 |
| 0.8524 |
| 0.8893 |
| 0.8873 |
| 0.8804 |
| 0.8873 |
| 0.8883 |
| 0.8861 |
| 0.8607 |
| 0.8555 |
| 0.8548 |
| 0.8565 |
| 0.8589 |
| 0.8596 |
| 0.8603 |
| 0.8589 |
| 0.8596 |
| 0.9000 |
| 0.8892 |
| 0.9314 |
| 0.8765 |
| 0.8934 |
| 0.9071 |
| 0.8709 |
| 0.8145 |
| 0.8293 |
| 0.8276 |
| 0.7906 |
| 0.6433 |
| 0.5826 |
| 0.5741 |
| 0.5834 |
| 0.5771 |
| 0.5901 |
| 0.5948 |
| 0.5964 |
| 0.5888 |
| 0.5883 |
| 0.5924 |
| 0.5981 |
| 0.5949 |
| 0.5995 |
| 0.5966 |
| 0.5961 |
| 0.5947 |
| 0.5939 |
| 0.6029 |
| 0.6296 |
| 0.5797 |
| 0.5856 |
| 0.6292 |
| 0.6185 |
| 0.6396 |
| 0.6559 |
| 0.6579 |
| 0.6429 |
| 0.6744 |
| 0.6375 |
| 0.6362 |
| 0.6416 |
| 0.5849 |
| 0.6105 |
| 0.6654 |
| 0.6621 |
| 0.6827 |
| 0.6734 |
| 0.6759 |
| 0.6321 |
| 0.6274 |
| 0.6218 |
| 0.6298 |
| 0.6271 |
| 0.6232 |
| 0.6158 |
| 0.6112 |
| 0.6118 |
| 0.6129 |
| 0.6109 |
| 0.6128 |
| 0.6121 |
| 0.6186 |
| 0.6173 |
| 0.6285 |
| 0.6356 |
| 0.6335 |
| 0.6404 |
| 0.6276 |
| 0.6454 |
| 0.6389 |
| 0.6311 |
| 0.6341 |
| 0.6321 |
| 0.6315 |
| 0.6335 |
| 0.6834 |
| 0.6863 |
| 0.6935 |
| 0.6885 |
| 0.6904 |
| 0.6711 |
| 0.6521 |
| 0.6579 |
| 0.6433 |
| 0.6255 |
| 0.6318 |
| 0.6265 |
| 0.6317 |
| 0.6168 |
| 0.6290 |
| 0.6304 |
| 0.6026 |
| 0.5918 |
| 0.5728 |
| 0.5635 |
| 0.5654 |
| 0.5638 |
| 0.5648 |
| 0.5662 |
| 0.5633 |
| 0.5612 |
| 0.5597 |
| 0.5568 |
| 0.5583 |
| 0.5576 |
| 0.5542 |
| 0.5559 |
| 0.5532 |
| 0.5562 |
| 0.5564 |
| 0.5569 |
| 0.5591 |
| 0.5597 |
| 0.5568 |
| 0.5594 |
| 0.5584 |
| 0.5541 |
| 0.5536 |
| 0.5494 |
| 0.5501 |
| 0.5384 |
| 0.5473 |
| 0.5479 |
| 0.5456 |
| 0.5582 |
| 0.5584 |
| 0.5579 |
| 0.5655 |
| 0.5654 |
| 0.5647 |
| 0.5664 |
| 0.5598 |
| 0.5612 |
| 0.5586 |
| 0.5569 |
| 0.5488 |
| 0.5492 |
| 0.5467 |
| 0.5521 |
| 0.5478 |
| 0.5446 |
| 0.5409 |
| 0.5450 |
| 0.5442 |
| 0.5284 |
| 0.5265 |
| 0.5246 |
| 0.5262 |
| 0.5360 |
| 0.5393 |
| 0.5310 |
| 0.5604 |
| 0.5326 |
| 0.5506 |
| 0.5557 |
| 0.5480 |
| 0.5366 |
| 0.5363 |
| 0.5341 |
| 0.5320 |
| 0.5292 |
| 0.5481 |
| 0.5485 |
| 0.5438 |
| 0.5450 |
| 0.5409 |
| 0.5371 |
| 0.5347 |
| 0.5350 |
| 0.5284 |
| 0.5285 |
| 0.5946 |
| 0.5964 |
| 0.6017 |
| 0.5834 |
| 0.5737 |
| 0.5680 |
| 0.5686 |
| 0.5599 |
| 0.5527 |
| 0.5372 |
| 0.5368 |
| 0.5283 |
| 0.5285 |
| 0.5247 |
| 0.5224 |
| 0.5227 |
| 0.5211 |
| 0.5188 |
| 0.5190 |
| 0.5174 |
| 0.5293 |
| 0.5284 |
| 0.5258 |
| 0.5276 |
| 0.5285 |
| 0.5312 |
| 0.5294 |
| 0.5263 |
| 0.5251 |
| 0.5251 |
| 0.5231 |
| 0.5225 |
| 0.5222 |
| 0.5237 |
| 0.5231 |
| 0.5234 |
| 0.5248 |
| 0.5244 |
| 0.5239 |
| 0.5234 |
| 0.5359 |
| 0.5349 |
| 0.5393 |
| 0.5480 |
| 0.5526 |
| 0.5605 |
| 0.5556 |
| 0.5531 |
| 0.5585 |
| 0.5543 |
| 0.5445 |
| 0.5401 |
| 0.5421 |
| 0.5460 |
| 0.5413 |
| 0.5408 |
| 0.5412 |
| 0.5475 |
| 0.5406 |
| 0.5424 |
| 0.5379 |
| 0.5443 |
| 0.5394 |
| 0.5388 |
| 0.5404 |
| 0.5486 |
| 0.5544 |
| 0.5562 |
| 0.5564 |
| 0.5644 |
| 0.5616 |
| 0.5673 |
| 0.5746 |
| 0.5691 |
| 0.5694 |
| 0.5601 |
| 0.5617 |
| 0.5629 |
| 0.5517 |
| 0.5530 |
| 0.5592 |
| 0.5460 |
| 0.5530 |
| 0.5735 |
| 0.5623 |
| 0.5607 |
| 0.5502 |
| 0.5517 |
| 0.5545 |
| 0.5575 |
| 0.5549 |
| 0.5430 |
| 0.5513 |
| 0.5532 |
| 0.5508 |
| 0.5510 |
| 0.5504 |
| 0.5512 |
| 0.5696 |
| 0.5697 |
| 0.5793 |
| 0.5648 |
| 0.5753 |
| 0.5756 |
| 0.5740 |
| 0.5677 |
| 0.5667 |
| 0.5709 |
| 0.5690 |
| 0.5470 |
| 0.5544 |
| 0.5435 |
| 0.5530 |
| 0.5470 |
| 0.5461 |
| 0.5328 |
| 0.5423 |
| 0.5446 |
| 0.5469 |
| 0.5499 |
| 0.5502 |
| 0.5406 |
| 0.5458 |
| 0.5396 |
| 0.5446 |
| 0.5508 |
| 0.5361 |
| 0.5480 |
| 0.5430 |
| 0.5423 |
| 0.5458 |
| 0.5338 |
| 0.5328 |
| 0.5383 |
| 0.5419 |
| 0.5316 |
| 0.5394 |
| 0.5395 |
| 0.5322 |
| 0.5316 |
| 0.5303 |
| 0.5327 |
| 0.5338 |
| 0.5277 |
| 0.5297 |
| 0.5281 |
| 0.5294 |
| 0.5317 |
| 0.5347 |
| 0.5313 |
| 0.5401 |
| 0.5534 |
| 0.5528 |
| 0.5505 |
| 0.5556 |
| 0.5575 |
| 0.5586 |
| 0.5586 |
| 0.5645 |
| 0.5630 |
| 0.5653 |
| 0.5649 |
| 0.5699 |
| 0.5731 |
| 0.5682 |
| 0.5753 |
| 0.5773 |
| 0.5749 |
| 0.5825 |
| 0.5878 |
| 0.5844 |
| 0.5819 |
| 0.5807 |
| 0.5795 |
| 0.5728 |
| 0.5698 |
| 0.5763 |
| 0.5728 |
| 0.5767 |
| 0.5780 |
| 0.5698 |
| 0.5748 |
| 0.5826 |
| 0.5839 |
| 0.5811 |
| 0.5802 |
| 0.5838 |
| 0.5796 |
| 0.5688 |
| 0.5857 |
| 0.6019 |
| 0.5994 |
| 0.5980 |
| 0.5935 |
| 0.6051 |
| 0.6037 |
| 0.5952 |
| 0.6010 |
| 0.5732 |
| 0.5645 |
| 0.5642 |
| 0.5632 |
| 0.5587 |
| 0.5673 |
| 0.5683 |
| 0.5633 |
| 0.5667 |
| 0.5587 |
| 0.5580 |
| 0.5566 |
| 0.5649 |
| 0.5623 |
| 0.5645 |
| 0.5573 |
| 0.5599 |
| 0.5663 |
| 0.5695 |
| 0.5762 |
| 0.5806 |
| 0.5824 |
| 0.5849 |
| 0.5778 |
| 0.5816 |
| 0.5890 |
| 0.5949 |
| 0.5706 |
| 0.5806 |
| 0.5272 |
| 0.5493 |
| 0.5521 |
| 0.5350 |
| 0.5164 |
| 0.4832 |
| 0.4793 |
| 0.4812 |
| 0.4868 |
| 0.4923 |
| 0.4844 |
| 0.5068 |
| 0.5098 |
| 0.5131 |
| 0.5139 |
| 0.5150 |
| 0.5207 |
| 0.5179 |
| 0.5164 |
| 0.5187 |
| 0.5172 |
| 0.5213 |
| 0.5269 |
| 0.5234 |
| 0.5146 |
| 0.5163 |
| 0.5100 |
| 0.5057 |
| 0.5050 |
| 0.5019 |
| 0.5024 |
| 0.4926 |
| 0.4973 |
| 0.5120 |
| 0.5163 |
| 0.5111 |
| 0.5108 |
| 0.5149 |
| 0.5112 |
| 0.4901 |
| 0.5084 |
| 0.5032 |
| 0.4885 |
| 0.4900 |
| 0.4897 |
| 0.4902 |
| 0.4894 |
| 0.4989 |
| 0.4992 |
| 0.4966 |
| 0.4979 |
| 0.4967 |
| 0.4978 |
| 0.4926 |
| 0.4953 |
| 0.4917 |
| 0.5038 |
| 0.4842 |
| 0.4948 |
| 0.4948 |
| 0.4975 |
| 0.4952 |
| 0.4929 |
| 0.4925 |
| 0.4954 |
| 0.5006 |
| 0.5037 |
| 0.5045 |
| 0.5058 |
| 0.5112 |
| 0.5023 |
| 0.5211 |
| 0.5123 |
| 0.5311 |
| 0.5206 |
| 0.5043 |
| 0.5052 |
| 0.4929 |
| 0.4914 |
| 0.4916 |
| 0.4944 |
| 0.4990 |
| 0.4945 |
| 0.4991 |
| 0.5032 |
| 0.5034 |
| 0.5033 |
| 0.4805 |
| 0.4803 |
| 0.4812 |
| 0.4816 |
| 0.4814 |
| 0.4812 |
| 0.4812 |
| 0.4815 |
| 0.4817 |
| 0.4819 |
| 0.4819 |
| 0.4819 |
| 0.4827 |
| 0.4828 |
| 0.4808 |
| 0.4810 |
| 0.4773 |
| 0.4801 |
| 0.4777 |
| 0.4772 |
| 0.4751 |
| 0.4783 |
| 0.4779 |
| 0.4745 |
| 0.4831 |
| 0.4787 |
| 0.4784 |
| 0.4786 |
| 0.4785 |
| 0.4781 |
| 0.4715 |
| 0.4688 |
| 0.4767 |
| 0.4768 |
| 0.4814 |
| 0.4811 |
| 0.4809 |
| 0.4809 |
| 0.4770 |
| 0.4774 |
| 0.4768 |
| 0.4809 |
| 0.4773 |
| 0.4807 |
| 0.4772 |
| 0.4769 |
| 0.4805 |
| 0.4791 |
| 0.4785 |
| 0.4794 |
| 0.4795 |
| 0.4793 |
| 0.4789 |
| 0.4791 |
| 0.4876 |
| 0.4876 |
| 0.4895 |
| 0.4884 |
| 0.4897 |
| 0.4886 |
| 0.4987 |
| 0.4895 |
| 0.4805 |
| 0.4816 |
| 0.4823 |
| 0.4812 |
| 0.4819 |
| 0.4828 |
| 0.4645 |
| 0.4658 |
| 0.4849 |
| 0.4649 |
| 0.4652 |
| 0.4684 |
| 0.4678 |
| 0.4854 |
| 0.4644 |
| 0.4751 |
| 0.4670 |
| 0.4814 |
| 0.4881 |
| 0.4864 |
| 0.4891 |
| 0.4862 |
| 0.4961 |
| 0.4900 |
| 0.4959 |
| 0.4992 |
| 0.4914 |
| 0.5130 |
| 0.5114 |
| 0.5106 |
| 0.5109 |
| 0.5006 |
| 0.5026 |
| 0.5034 |
| 0.5032 |
| 0.5045 |
| 0.5031 |
| 0.5007 |
| 0.4990 |
| 0.5006 |
| 0.5020 |
| 0.4948 |
| 0.4953 |
| 0.4987 |
| 0.4954 |
| 0.4959 |
| 0.4991 |
| 0.4990 |
| 0.4983 |
| 0.5064 |
| 0.5075 |
| 0.5071 |
| 0.5070 |
| 0.5058 |
| 0.5128 |
| 0.5122 |
| 0.5134 |
| 0.5125 |
| 0.5106 |
| 0.5094 |
| 0.5069 |
| 0.5070 |
| 0.5057 |
| 0.5136 |
| 0.5139 |
| 0.5135 |
| 0.5119 |
| 0.5136 |
| 0.5040 |
| 0.4980 |
| 0.5130 |
| 0.5005 |
| 0.4972 |
| 0.5180 |
| 0.5150 |
| 0.5125 |
| 0.4989 |
| 0.4953 |
| 0.5112 |
| 0.5103 |
| 0.4908 |
| 0.4869 |
| 0.4961 |
| 0.5217 |
| 0.5228 |
| 0.5229 |
| 0.5219 |
| 0.5228 |
| 0.5289 |
| 0.5330 |
| 0.5246 |
| 0.5247 |
| 0.5279 |
| 0.5228 |
| 0.5330 |
| 0.5138 |
| 0.5334 |
| 0.5143 |
| 0.5135 |
| 0.5139 |
| 0.5209 |
| 0.5208 |