Historical Mauritanian ouguiya / Nigerian naira

History of daily rates MRO /NGN since Thursday, 4 March 2004.

The maximum was reached on

1 Mauritanian ouguiya = 4.5355 Nigerian naira

the minimum on

1 Mauritanian ouguiya = 0.4604 Nigerian naira

Price history of NGN / MRO

Date MRO/NGN
3.3266
3.4857
3.9406
3.9456
4.3880
4.4853
4.3276
4.3595
4.1045
4.1510
2.5284
2.5260
2.5290
2.7016
2.4938
2.5492
2.1642
2.2290
2.2195
2.2363
2.2545
2.3073
2.2383
2.2355
2.1837
2.4396
2.1338
2.1258
2.1153
2.1575
2.1993
2.1742
2.1155
2.1659
2.1481
2.1524
2.1731
2.1494
2.2420
2.2237
2.2325
2.1507
2.2032
1.9376
1.3012
1.2939
1.2832
1.2972
1.2919
1.2933
1.2947
1.2999
1.2905
1.3001
1.3020
1.3033
1.3045
1.3029
1.2911
1.2910
1.2919
1.2903
1.2904
1.2633
1.2582
1.2661
1.2489
1.2402
1.2368
1.2474
1.2474
1.2470
1.2356
1.2393
1.2494
1.2084
1.2269
1.2186
1.2246
1.1902
1.2029
1.2038
1.1863
1.1886
1.1716
1.1921
1.1857
1.1897
1.1724
1.1781
1.1781
1.1864
1.1649
1.1653
1.1747
1.1731
1.1730
1.1717
1.1677
1.1657
1.1689
1.1686
1.1666
1.1730
1.1669
1.1700
1.1708
1.1791
1.1736
1.1659
1.1666
1.1547
1.1607
1.1549
1.1550
1.1546
1.1547
1.1558
1.1557
1.1549
1.1549
1.1550
1.1557
1.1506
1.1556
1.1556
1.1537
1.1535
1.1531
1.1535
1.1532
1.1534
1.1524
1.1531
1.1531
1.1505
1.1514
1.1526
1.1499
1.1513
1.1556
1.1556
1.1540
1.1527
1.1503
1.0658
1.0658
1.1003
1.1447
1.0975
1.1467
1.1063
1.1089
1.0672
1.0658
1.0658
1.1103
1.1194
1.0672
1.0888
1.0839
1.0907
1.0859
1.0816
1.0672
1.0852
1.0761
1.0715
1.0736
1.0737
1.0658
1.0725
1.0744
1.0686
1.0700
1.0743
1.0728
1.0728
1.0686
1.0759
1.0832
1.0789
1.0808
1.0672
1.0773
1.0756
1.0897
1.0875
1.0855
1.0838
1.0854
1.0815
1.0854
1.0854
1.0842
1.0940
1.0824
1.0911
1.0923
1.0924
1.0790
1.0766
1.0607
1.0888
1.0587
1.0280
1.0266
1.0210
1.0182
1.0199
1.0203
1.0188
1.0158
1.0160
1.0160
1.0181
1.0165
1.0150
1.0171
1.0147
1.0149
1.0154
1.0150
1.0129
1.0139
1.0128
1.0126
1.0150
1.0148
1.0147
1.0129
1.0098
1.0123
1.0158
0.8584
1.0190
1.0191
1.0149
1.0122
1.0086
1.0084
1.0093
1.0147
1.0089
1.0105
0.8583
1.0084
1.0091
1.0087
1.0098
1.0084
1.0076
1.0081
1.0087
1.0084
1.0095
1.0070
1.0119
1.0056
1.0111
1.0141
1.0134
1.0119
1.0112
1.0139
1.0152
1.0192
1.0210
1.0210
1.0195
1.0195
1.0196
1.0183
1.0175
1.0154
1.0178
1.0168
1.0182
1.0184
1.0196
1.7455
1.0205
1.0209
1.0121
1.0160
1.0071
1.0122
1.0126
1.0084
1.0141
1.0140
1.0097
1.0155
1.0112
1.0131
1.0121
1.0115
1.0120
1.0148
1.0122
1.0135
1.0105
1.0118
1.0076
1.0113
1.0112
1.0087
1.0112
1.0134
1.0120
1.0148
1.0119
1.0132
1.0152
1.0148
1.0155
1.0162
1.0134
1.0166
1.0156
1.0120
1.0110
1.0134
1.0121
1.0129
1.0131
1.0130
1.0139
1.0039
1.0139
1.0130
0.9857
0.9848
0.9804
0.9798
0.9885
0.9873
0.9839
0.9923
0.9871
1.0053
1.0056
0.8681
0.8674
0.8452
0.8751
0.8749
0.8998
0.8760
0.8728
0.9002
0.9009
0.8737
0.8819
0.8860
0.8794
0.8827
0.8778
0.8786
0.8808
0.8806
0.8873
0.8846
0.8894
0.8880
0.8879
0.8890
0.8879
0.8909
0.8878
0.8852
0.8517
0.8517
0.8524
0.8893
0.8873
0.8804
0.8873
0.8883
0.8861
0.8607
0.8555
0.8548
0.8565
0.8589
0.8596
0.8603
0.8589
0.8596
0.9000
0.8892
0.9314
0.8765
0.8934
0.9071
0.8709
0.8145
0.8293
0.8276
0.7906
0.6433
0.5826
0.5741
0.5834
0.5771
0.5901
0.5948
0.5964
0.5888
0.5883
0.5924
0.5981
0.5949
0.5995
0.5966
0.5961
0.5947
0.5939
0.6029
0.6296
0.5797
0.5856
0.6292
0.6185
0.6396
0.6559
0.6579
0.6429
0.6744
0.6375
0.6362
0.6416
0.5849
0.6105
0.6654
0.6621
0.6827
0.6734
0.6759
0.6321
0.6274
0.6218
0.6298
0.6271
0.6232
0.6158
0.6112
0.6118
0.6129
0.6109
0.6128
0.6121
0.6186
0.6173
0.6285
0.6356
0.6335
0.6404
0.6276
0.6454
0.6389
0.6311
0.6341
0.6321
0.6315
0.6335
0.6834
0.6863
0.6935
0.6885
0.6904
0.6711
0.6521
0.6579
0.6433
0.6255
0.6318
0.6265
0.6317
0.6168
0.6290
0.6304
0.6026
0.5918
0.5728
0.5635
0.5654
0.5638
0.5648
0.5662
0.5633
0.5612
0.5597
0.5568
0.5583
0.5576
0.5542
0.5559
0.5532
0.5562
0.5564
0.5569
0.5591
0.5597
0.5568
0.5594
0.5584
0.5541
0.5536
0.5494
0.5501
0.5384
0.5473
0.5479
0.5456
0.5582
0.5584
0.5579
0.5655
0.5654
0.5647
0.5664
0.5598
0.5612
0.5586
0.5569
0.5488
0.5492
0.5467
0.5521
0.5478
0.5446
0.5409
0.5450
0.5442
0.5284
0.5265
0.5246
0.5262
0.5360
0.5393
0.5310
0.5604
0.5326
0.5506
0.5557
0.5480
0.5366
0.5363
0.5341
0.5320
0.5292
0.5481
0.5485
0.5438
0.5450
0.5409
0.5371
0.5347
0.5350
0.5284
0.5285
0.5946
0.5964
0.6017
0.5834
0.5737
0.5680
0.5686
0.5599
0.5527
0.5372
0.5368
0.5283
0.5285
0.5247
0.5224
0.5227
0.5211
0.5188
0.5190
0.5174
0.5293
0.5284
0.5258
0.5276
0.5285
0.5312
0.5294
0.5263
0.5251
0.5251
0.5231
0.5225
0.5222
0.5237
0.5231
0.5234
0.5248
0.5244
0.5239
0.5234
0.5359
0.5349
0.5393
0.5480
0.5526
0.5605
0.5556
0.5531
0.5585
0.5543
0.5445
0.5401
0.5421
0.5460
0.5413
0.5408
0.5412
0.5475
0.5406
0.5424
0.5379
0.5443
0.5394
0.5388
0.5404
0.5486
0.5544
0.5562
0.5564
0.5644
0.5616
0.5673
0.5746
0.5691
0.5694
0.5601
0.5617
0.5629
0.5517
0.5530
0.5592
0.5460
0.5530
0.5735
0.5623
0.5607
0.5502
0.5517
0.5545
0.5575
0.5549
0.5430
0.5513
0.5532
0.5508
0.5510
0.5504
0.5512
0.5696
0.5697
0.5793
0.5648
0.5753
0.5756
0.5740
0.5677
0.5667
0.5709
0.5690
0.5470
0.5544
0.5435
0.5530
0.5470
0.5461
0.5328
0.5423
0.5446
0.5469
0.5499
0.5502
0.5406
0.5458
0.5396
0.5446
0.5508
0.5361
0.5480
0.5430
0.5423
0.5458
0.5338
0.5328
0.5383
0.5419
0.5316
0.5394
0.5395
0.5322
0.5316
0.5303
0.5327
0.5338
0.5277
0.5297
0.5281
0.5294
0.5317
0.5347
0.5313
0.5401
0.5534
0.5528
0.5505
0.5556
0.5575
0.5586
0.5586
0.5645
0.5630
0.5653
0.5649
0.5699
0.5731
0.5682
0.5753
0.5773
0.5749
0.5825
0.5878
0.5844
0.5819
0.5807
0.5795
0.5728
0.5698
0.5763
0.5728
0.5767
0.5780
0.5698
0.5748
0.5826
0.5839
0.5811
0.5802
0.5838
0.5796
0.5688
0.5857
0.6019
0.5994
0.5980
0.5935
0.6051
0.6037
0.5952
0.6010
0.5732
0.5645
0.5642
0.5632
0.5587
0.5673
0.5683
0.5633
0.5667
0.5587
0.5580
0.5566
0.5649
0.5623
0.5645
0.5573
0.5599
0.5663
0.5695
0.5762
0.5806
0.5824
0.5849
0.5778
0.5816
0.5890
0.5949
0.5706
0.5806
0.5272
0.5493
0.5521
0.5350
0.5164
0.4832
0.4793
0.4812
0.4868
0.4923
0.4844
0.5068
0.5098
0.5131
0.5139
0.5150
0.5207
0.5179
0.5164
0.5187
0.5172
0.5213
0.5269
0.5234
0.5146
0.5163
0.5100
0.5057
0.5050
0.5019
0.5024
0.4926
0.4973
0.5120
0.5163
0.5111
0.5108
0.5149
0.5112
0.4901
0.5084
0.5032
0.4885
0.4900
0.4897
0.4902
0.4894
0.4989
0.4992
0.4966
0.4979
0.4967
0.4978
0.4926
0.4953
0.4917
0.5038
0.4842
0.4948
0.4948
0.4975
0.4952
0.4929
0.4925
0.4954
0.5006
0.5037
0.5045
0.5058
0.5112
0.5023
0.5211
0.5123
0.5311
0.5206
0.5043
0.5052
0.4929
0.4914
0.4916
0.4944
0.4990
0.4945
0.4991
0.5032
0.5034
0.5033
0.4805
0.4803
0.4812
0.4816
0.4814
0.4812
0.4812
0.4815
0.4817
0.4819
0.4819
0.4819
0.4827
0.4828
0.4808
0.4810
0.4773
0.4801
0.4777
0.4772
0.4751
0.4783
0.4779
0.4745
0.4831
0.4787
0.4784
0.4786
0.4785
0.4781
0.4715
0.4688
0.4767
0.4768
0.4814
0.4811
0.4809
0.4809
0.4770
0.4774
0.4768
0.4809
0.4773
0.4807
0.4772
0.4769
0.4805
0.4791
0.4785
0.4794
0.4795
0.4793
0.4789
0.4791
0.4876
0.4876
0.4895
0.4884
0.4897
0.4886
0.4987
0.4895
0.4805
0.4816
0.4823
0.4812
0.4819
0.4828
0.4645
0.4658
0.4849
0.4649
0.4652
0.4684
0.4678
0.4854
0.4644
0.4751
0.4670
0.4814
0.4881
0.4864
0.4891
0.4862
0.4961
0.4900
0.4959
0.4992
0.4914
0.5130
0.5114
0.5106
0.5109
0.5006
0.5026
0.5034
0.5032
0.5045
0.5031
0.5007
0.4990
0.5006
0.5020
0.4948
0.4953
0.4987
0.4954
0.4959
0.4991
0.4990
0.4983
0.5064
0.5075
0.5071
0.5070
0.5058
0.5128
0.5122
0.5134
0.5125
0.5106
0.5094
0.5069
0.5070
0.5057
0.5136
0.5139
0.5135
0.5119
0.5136
0.5040
0.4980
0.5130
0.5005
0.4972
0.5180
0.5150
0.5125
0.4989
0.4953
0.5112
0.5103
0.4908
0.4869
0.4961
0.5217
0.5228
0.5229
0.5219
0.5228
0.5289
0.5330
0.5246
0.5247
0.5279
0.5228
0.5330
0.5138
0.5334
0.5143
0.5135
0.5139
0.5209
0.5208
0.5209
0.5209