Mataf

Povijesni malteška lira / komorski franak

Povijest dnevnih stopa MTL /KMF od Utorak, 9 Ožujak 2004.

Najveća je dogovor o Utorak, 15 Prosinac 2020

1 malteška lira = 58 066.8530 komorski franak

Minimalni na Ponedjeljak, 1 Veljača 2021

1 malteška lira = 679.8067 komorski franak

Date	MTL/KMF
22 Tra 2024	1 146.9648
15 Tra 2024	1 145.5113
8 Tra 2024	1 147.6986
1 Tra 2024	1 146.9299
25 Ožu 2024	1 147.1931
18 Ožu 2024	1 146.1006
11 Ožu 2024	1 147.1698
4 Ožu 2024	1 149.1940
26 Vel 2024	1 147.0696
19 Vel 2024	1 146.0005
12 Vel 2024	1 147.3166
5 Vel 2024	1 142.1756
29 Sij 2024	1 149.5667
22 Sij 2024	1 145.0478
15 Sij 2024	1 146.2520
8 Sij 2024	1 146.4966
1 Sij 2024	1 144.4095
25 Pro 2023	1 147.9688
18 Pro 2023	1 138.6420
11 Pro 2023	1 146.9998
4 Pro 2023	1 142.1943
27 Stu 2023	1 147.5775
20 Stu 2023	1 147.8803
13 Stu 2023	1 149.0263
6 Stu 2023	1 147.3958
30 Lis 2023	1 147.3096
23 Lis 2023	1 154.8078
16 Lis 2023	1 147.4843
9 Lis 2023	1 151.6306
2 Lis 2023	1 145.1502
25 Ruj 2023	1 147.3422
18 Ruj 2023	1 147.1535
11 Ruj 2023	1 147.2420
4 Ruj 2023	1 145.8793
28 Kol 2023	1 147.3678
21 Kol 2023	1 146.7622
14 Kol 2023	1 144.9662
7 Kol 2023	1 152.8721
31 Srp 2023	1 146.9369
24 Srp 2023	1 141.8658
17 Srp 2023	1 145.4461
10 Srp 2023	1 148.4719
3 Srp 2023	1 147.2094
26 Lip 2023	1 148.2180
19 Lip 2023	1 147.7195
12 Lip 2023	1 147.7638
5 Lip 2023	1 147.1092
29 Svi 2023	1 145.8863
22 Svi 2023	1 146.3662
15 Svi 2023	1 146.9998
8 Svi 2023	1 144.9150
1 Svi 2023	1 146.7529
24 Tra 2023	1 150.3680
17 Tra 2023	1 133.8132
13 Ožu 2023	1 146.1985
6 Ožu 2023	1 153.7876
27 Vel 2023	1 148.5604
20 Vel 2023	1 146.1402
13 Vel 2023	1 153.5989
6 Vel 2023	1 147.5076
30 Sij 2023	1 145.7768
23 Sij 2023	1 148.5604
16 Sij 2023	1 147.3608
9 Sij 2023	1 157.4027
2 Sij 2023	1 144.5912
26 Pro 2022	1 150.1281
19 Pro 2022	1 147.7591
12 Pro 2022	1 145.2830
5 Pro 2022	1 139.9324
28 Stu 2022	1 143.2518
21 Stu 2022	1 147.2117
14 Stu 2022	1 153.4987
7 Stu 2022	1 161.0016
31 Lis 2022	1 147.8220
24 Lis 2022	1 148.5465
17 Lis 2022	1 147.0720
10 Lis 2022	1 148.8376
3 Lis 2022	1 147.9385
26 Ruj 2022	1 139.8183
19 Ruj 2022	1 149.2802
12 Ruj 2022	1 151.8565
5 Ruj 2022	1 149.5062
29 Kol 2022	1 148.3508
22 Kol 2022	1 143.4847
15 Kol 2022	1 147.3888
8 Kol 2022	1 145.9189
1 Kol 2022	1 147.5565
25 Srp 2022	1 127.2280
18 Srp 2022	1 126.9392
11 Srp 2022	1 108.8726
4 Srp 2022	1 138.2204
27 Lip 2022	1 145.0431
20 Lip 2022	1 149.1078
13 Lip 2022	1 144.1882
6 Lip 2022	1 146.9672
30 Svi 2022	1 153.7014
23 Svi 2022	1 146.3056
16 Svi 2022	1 148.9401
9 Svi 2022	1 149.4037
2 Svi 2022	1 147.2979
25 Tra 2022	1 146.9159
21 Ožu 2022	1 145.5043
14 Ožu 2022	1 142.8488
7 Ožu 2022	1 145.2318
28 Vel 2022	1 146.4477
21 Vel 2022	1 145.6161
14 Vel 2022	1 137.8430
7 Vel 2022	1 146.4291
31 Sij 2022	1 148.9658
24 Sij 2022	1 148.5721
17 Sij 2022	1 144.5399
10 Sij 2022	1 149.3944
3 Sij 2022	1 148.4976
27 Pro 2021	1 147.3166
20 Pro 2021	1 146.3685
13 Pro 2021	1 145.8351
6 Pro 2021	1 146.6504
29 Stu 2021	1 150.2329
22 Stu 2021	1 146.2777
15 Stu 2021	1 142.0615
8 Stu 2021	1 146.8414
1 Stu 2021	1 149.1498
25 Lis 2021	1 147.4260
18 Lis 2021	1 147.5588
11 Lis 2021	1 148.0689
4 Lis 2021	1 147.1023
27 Ruj 2021	1 146.3103
20 Ruj 2021	1 146.9415
13 Ruj 2021	1 148.1342
6 Ruj 2021	1 158.8470
30 Kol 2021	1 151.3510
23 Kol 2021	1 147.2304
16 Kol 2021	1 141.4000
9 Kol 2021	1 137.5239
2 Kol 2021	1 150.6266
26 Srp 2021	1 146.8041
19 Srp 2021	1 146.5129
12 Srp 2021	1 148.0899
5 Srp 2021	1 148.1318
28 Lip 2021	1 147.3212
21 Lip 2021	1 145.8281
14 Lip 2021	1 147.0324
7 Lip 2021	1 147.6683
31 Svi 2021	1 152.2315
24 Svi 2021	1 147.4726
17 Svi 2021	1 147.3818
10 Svi 2021	1 145.9655
3 Svi 2021	1 146.0191
26 Tra 2021	1 146.4780
19 Tra 2021	1 148.3811
12 Tra 2021	1 147.7615
5 Tra 2021	1 152.7929
29 Ožu 2021	1 147.6706
22 Ožu 2021	1 146.1728
8 Ožu 2021	1 146.3056
1 Ožu 2021	1 146.7319
22 Vel 2021	1 148.8400
15 Vel 2021	1 148.2926
8 Vel 2021	1 146.3615
1 Vel 2021	679.8067
25 Sij 2021	1 146.6108
18 Sij 2021	1 146.0307
11 Sij 2021	1 147.8779
4 Sij 2021	1 147.9851
28 Pro 2020	1 146.2823
21 Pro 2020	1 147.4983
14 Pro 2020	1 148.3112
7 Pro 2020	1 147.1628
30 Stu 2020	1 146.3336
23 Stu 2020	1 150.1817
16 Stu 2020	1 149.1661
9 Stu 2020	1 146.7668
2 Stu 2020	1 147.8756
26 Lis 2020	1 146.9532
19 Lis 2020	1 151.8984
12 Lis 2020	1 146.0727
5 Lis 2020	1 147.6077
28 Ruj 2020	1 148.2646
21 Ruj 2020	1 149.8579
14 Ruj 2020	1 147.7289
7 Ruj 2020	1 147.8966
31 Kol 2020	1 148.2087
24 Kol 2020	1 134.4538
17 Kol 2020	1 148.3322
10 Kol 2020	1 145.8677
3 Kol 2020	1 146.8553
27 Srp 2020	1 160.6382
20 Srp 2020	1 148.3182
13 Srp 2020	1 146.9159
6 Srp 2020	1 150.0303
29 Lip 2020	1 144.0764
22 Lip 2020	1 149.1824
15 Lip 2020	1 154.1044
8 Lip 2020	1 148.3089
1 Lip 2020	1 146.3638
25 Svi 2020	1 147.6846
18 Svi 2020	1 147.2164
11 Svi 2020	1 144.6541
4 Svi 2020	1 149.5504
27 Tra 2020	1 146.9043
20 Tra 2020	1 146.5362
13 Tra 2020	1 148.5581
6 Tra 2020	1 148.3182
30 Ožu 2020	1 147.5891
23 Ožu 2020	1 142.0801
16 Ožu 2020	1 149.0822
9 Ožu 2020	1 157.3422
2 Ožu 2020	1 144.3652
24 Vel 2020	1 146.4058
17 Vel 2020	1 147.1558
10 Vel 2020	1 145.4694
3 Vel 2020	1 147.1139
27 Sij 2020	1 147.2490
20 Sij 2020	1 148.4207
13 Sij 2020	1 148.0876
6 Sij 2020	1 148.2646
30 Pro 2019	1 145.7745
23 Pro 2019	1 146.8577
16 Pro 2019	1 146.6504
9 Pro 2019	1 147.1978
2 Pro 2019	1 147.7801
25 Stu 2019	1 147.3585
18 Stu 2019	1 146.5572
11 Stu 2019	1 147.0487
4 Stu 2019	1 146.5059
28 Lis 2019	1 147.2676
21 Lis 2019	1 147.7731
14 Lis 2019	1 145.3040
7 Lis 2019	1 145.3576
30 Ruj 2019	1 146.4407
23 Ruj 2019	1 148.1318
16 Ruj 2019	1 147.0883
9 Ruj 2019	1 146.2637
2 Ruj 2019	1 144.2325
26 Kol 2019	1 146.2148
19 Kol 2019	1 134.8754
12 Kol 2019	1 148.6280
5 Kol 2019	1 151.5816
29 Srp 2019	1 148.9448
22 Srp 2019	1 145.2341
15 Srp 2019	1 146.1845
8 Srp 2019	1 145.7908
1 Srp 2019	1 142.0266
24 Lip 2019	1 147.9641
17 Lip 2019	1 146.6014
10 Lip 2019	1 147.8593
3 Lip 2019	1 150.6499
27 Svi 2019	1 145.9515
20 Svi 2019	1 147.3259
13 Svi 2019	1 147.1628
6 Svi 2019	1 148.5488
29 Tra 2019	1 148.4114
22 Tra 2019	1 147.0324
15 Tra 2019	1 147.1721
8 Tra 2019	1 146.5525
1 Tra 2019	1 145.0431
25 Ožu 2019	1 147.4773
18 Ožu 2019	1 147.0161
11 Ožu 2019	1 149.0356
4 Ožu 2019	1 148.7049
25 Vel 2019	1 148.1435
18 Vel 2019	1 149.4829
11 Vel 2019	1 147.1092
4 Vel 2019	1 146.3802
28 Sij 2019	1 147.1675
21 Sij 2019	1 147.4470
14 Sij 2019	1 147.3212
7 Sij 2019	1 153.4614
31 Pro 2018	1 153.3683
24 Pro 2018	1 145.6534
17 Pro 2018	1 148.2390
10 Pro 2018	1 146.7156
3 Pro 2018	1 146.8973
26 Stu 2018	1 147.4284
19 Stu 2018	1 147.5542
12 Stu 2018	1 129.2802
5 Stu 2018	58 031.9124
29 Lis 2018	1 146.7529
22 Lis 2018	1 146.8064
15 Lis 2018	1 146.5758
8 Lis 2018	1 144.4677
1 Lis 2018	1 147.9385
24 Ruj 2018	1 143.9110
17 Ruj 2018	1 144.8730
10 Ruj 2018	1 150.7058
3 Ruj 2018	1 152.7696
27 Kol 2018	1 159.6855
20 Kol 2018	1 147.9967
13 Kol 2018	1 147.7754
6 Kol 2018	1 148.2367
30 Srp 2018	1 146.3965
23 Srp 2018	1 144.4305
16 Srp 2018	1 146.5851
9 Srp 2018	1 148.0503
2 Srp 2018	1 151.6375
25 Lip 2018	1 147.8942
18 Lip 2018	1 149.4805
11 Lip 2018	1 149.0217
4 Lip 2018	1 147.5332
28 Svi 2018	1 143.1516
21 Svi 2018	1 146.8996
14 Svi 2018	1 145.1642
7 Svi 2018	1 147.1419
30 Tra 2018	1 145.9609
23 Tra 2018	1 144.6285
16 Tra 2018	1 147.3305
9 Tra 2018	1 151.0901
2 Tra 2018	1 147.3562
26 Ožu 2018	1 148.4323
19 Ožu 2018	1 147.4493
12 Ožu 2018	1 147.3771
26 Vel 2018	1 148.7188
19 Vel 2018	1 141.0645
12 Vel 2018	1 148.1971
5 Vel 2018	1 141.6632
29 Sij 2018	1 146.8484
22 Sij 2018	1 149.2383
15 Sij 2018	1 154.6261
8 Sij 2018	1 143.5034
1 Sij 2018	1 148.9401
25 Pro 2017	1 149.6087
18 Pro 2017	1 147.2350
11 Pro 2017	1 145.4833
4 Pro 2017	1 147.6031
27 Stu 2017	1 144.5795
20 Stu 2017	1 146.1891
13 Stu 2017	1 146.7133
23 Lis 2017	1 148.1039
16 Lis 2017	1 143.6105
9 Lis 2017	1 147.8383
2 Lis 2017	1 140.4868
25 Ruj 2017	1 148.1039
18 Ruj 2017	1 149.3850
11 Ruj 2017	1 145.2853
4 Ruj 2017	1 149.8160
28 Kol 2017	1 147.6380
21 Kol 2017	1 154.0252
14 Kol 2017	1 148.0922
7 Kol 2017	1 147.7265
31 Srp 2017	1 145.4484
24 Srp 2017	1 146.5642
17 Srp 2017	1 146.5222
10 Srp 2017	1 146.8181
3 Srp 2017	1 148.6420
26 Lip 2017	1 145.5323
19 Lip 2017	1 146.3242
12 Lip 2017	1 146.4594
5 Lip 2017	1 147.5006
29 Svi 2017	1 142.3270
22 Svi 2017	1 147.4889
15 Svi 2017	1 145.9772
8 Svi 2017	1 145.9772
1 Svi 2017	1 145.9772
24 Tra 2017	1 145.9772
17 Tra 2017	1 145.9772
10 Tra 2017	1 145.9772
3 Tra 2017	1 145.9772
27 Ožu 2017	1 145.9772
20 Ožu 2017	1 145.9772
13 Ožu 2017	1 145.9772
6 Ožu 2017	1 145.9772
27 Vel 2017	1 145.9772
20 Vel 2017	1 145.9772
13 Vel 2017	1 145.9772
6 Vel 2017	1 145.9772
30 Sij 2017	1 145.9772
23 Sij 2017	1 145.9772
16 Sij 2017	1 145.9772
9 Sij 2017	1 145.9772
2 Sij 2017	1 145.9772
26 Pro 2016	1 145.9772
19 Pro 2016	1 145.9772
12 Pro 2016	1 145.9772
5 Pro 2016	1 145.9772
28 Stu 2016	1 145.9772
21 Stu 2016	1 145.9772
14 Stu 2016	1 145.9772
7 Stu 2016	1 145.9772
31 Lis 2016	1 145.9772
24 Lis 2016	1 145.9772
17 Lis 2016	1 145.9772
10 Lis 2016	1 145.9772
3 Lis 2016	1 145.9772
26 Ruj 2016	1 145.9772
19 Ruj 2016	1 145.9772
12 Ruj 2016	1 145.9772
5 Ruj 2016	1 145.9772
29 Kol 2016	1 145.9772
22 Kol 2016	1 145.9772
15 Kol 2016	1 145.9772
8 Kol 2016	1 145.9772
1 Kol 2016	1 145.9772
25 Srp 2016	1 145.9772
18 Srp 2016	1 145.9772
11 Srp 2016	1 145.9772
4 Srp 2016	1 145.9772
27 Lip 2016	1 145.9772
20 Lip 2016	1 145.9772
13 Lip 2016	1 145.9772
6 Lip 2016	1 145.9772
30 Svi 2016	1 145.9772
23 Svi 2016	1 145.9772
16 Svi 2016	1 145.9772
9 Svi 2016	1 145.9772
2 Svi 2016	1 145.9772
25 Tra 2016	1 145.9772
18 Tra 2016	1 145.9772
11 Tra 2016	1 145.9772
4 Tra 2016	1 145.9772
28 Ožu 2016	1 145.9772
21 Ožu 2016	1 145.9772
14 Ožu 2016	1 145.9772
7 Ožu 2016	1 145.9772
29 Vel 2016	1 145.9772
22 Vel 2016	1 145.9772
15 Vel 2016	1 145.9772
8 Vel 2016	1 145.9772
1 Vel 2016	1 145.9772
25 Sij 2016	1 145.9772
18 Sij 2016	1 145.9772
11 Sij 2016	1 145.9772
4 Sij 2016	1 145.9772
28 Pro 2015	1 145.9772
21 Pro 2015	1 145.9772
14 Pro 2015	1 145.9772
7 Pro 2015	1 145.9772
30 Stu 2015	1 145.9772
23 Stu 2015	1 145.9772
16 Stu 2015	1 145.9772
9 Stu 2015	1 145.9772
2 Stu 2015	1 145.9772
26 Lis 2015	1 145.9772
19 Lis 2015	1 145.9772
12 Lis 2015	1 145.9772
5 Lis 2015	1 145.9772
28 Ruj 2015	1 145.9772
21 Ruj 2015	1 145.9772
14 Ruj 2015	1 145.9772
7 Ruj 2015	1 145.9772
31 Kol 2015	1 145.9772
24 Kol 2015	1 145.9772
17 Kol 2015	1 145.9772
10 Kol 2015	1 145.9772
3 Kol 2015	1 145.9772
27 Srp 2015	1 145.9772
20 Srp 2015	1 145.9772
13 Srp 2015	1 145.9772
6 Srp 2015	1 145.9772
29 Lip 2015	1 145.9772
22 Lip 2015	1 145.9772
15 Lip 2015	1 145.9772
8 Lip 2015	1 145.9772
1 Lip 2015	1 145.9772
25 Svi 2015	1 145.9772
18 Svi 2015	1 145.9772
11 Svi 2015	1 145.9772
4 Svi 2015	1 145.9772
27 Tra 2015	1 145.9772
20 Tra 2015	1 145.9772
13 Tra 2015	1 145.9772
6 Tra 2015	1 145.9772
30 Ožu 2015	1 145.9772
23 Ožu 2015	1 145.9772
16 Ožu 2015	1 145.9772
9 Ožu 2015	1 145.9772
2 Ožu 2015	1 145.9772
23 Vel 2015	1 145.9772
16 Vel 2015	1 145.9772
9 Vel 2015	1 145.9772
2 Vel 2015	1 145.9772
26 Sij 2015	1 145.9772
19 Sij 2015	1 145.9772
12 Sij 2015	1 145.9772
5 Sij 2015	1 145.9772
29 Pro 2014	1 145.9772
22 Pro 2014	1 145.9772
15 Pro 2014	1 145.9772
8 Pro 2014	1 145.9772
1 Pro 2014	1 145.9772
24 Stu 2014	1 145.9772
17 Stu 2014	1 145.9772
10 Stu 2014	1 145.9772
3 Stu 2014	1 145.9772
27 Lis 2014	1 145.9772
20 Lis 2014	1 145.9772
13 Lis 2014	1 145.9772
6 Lis 2014	1 145.9772
29 Ruj 2014	1 145.9772
22 Ruj 2014	1 145.9772
15 Ruj 2014	1 145.9772
8 Ruj 2014	1 145.9772
1 Ruj 2014	1 145.9772
25 Kol 2014	1 145.9772
18 Kol 2014	1 145.9772
11 Kol 2014	1 145.9772
4 Kol 2014	1 145.9772
28 Srp 2014	1 145.9772
21 Srp 2014	1 145.9772
14 Srp 2014	1 145.9772
7 Srp 2014	1 145.9772
30 Lip 2014	1 145.9772
23 Lip 2014	1 145.9772
16 Lip 2014	1 145.9772
9 Lip 2014	1 145.9772
2 Lip 2014	1 145.9772
26 Svi 2014	1 145.9772
19 Svi 2014	1 145.9772
12 Svi 2014	1 145.9772
5 Svi 2014	1 145.9772
28 Tra 2014	1 145.9772
21 Tra 2014	1 145.9772
14 Tra 2014	1 145.9772
7 Tra 2014	1 145.9772
31 Ožu 2014	1 145.9772
24 Ožu 2014	1 145.9772
17 Ožu 2014	1 145.9772
10 Ožu 2014	1 145.9772
3 Ožu 2014	1 145.9772
24 Vel 2014	1 145.9772
17 Vel 2014	1 145.9772
10 Vel 2014	1 145.9772
3 Vel 2014	1 145.9772
27 Sij 2014	1 145.9772
20 Sij 2014	1 145.9772
13 Sij 2014	1 145.9772
6 Sij 2014	1 145.9772
30 Pro 2013	1 145.9772
23 Pro 2013	1 145.9772
16 Pro 2013	1 145.9772
9 Pro 2013	1 145.9772
2 Pro 2013	1 145.9772
25 Stu 2013	1 145.9772
18 Stu 2013	1 145.9772
11 Stu 2013	1 145.9772
4 Stu 2013	1 145.9772
28 Lis 2013	1 145.9772
21 Lis 2013	1 145.9772
14 Lis 2013	1 145.9772
7 Lis 2013	1 145.9772
30 Ruj 2013	1 145.9772
23 Ruj 2013	1 145.9772
16 Ruj 2013	1 145.9772
9 Ruj 2013	1 145.9772
2 Ruj 2013	1 145.9772
26 Kol 2013	1 145.9772
19 Kol 2013	1 145.9772
12 Kol 2013	1 145.9772
5 Kol 2013	1 145.9772
29 Srp 2013	1 145.9772
22 Srp 2013	1 145.9772
15 Srp 2013	1 145.9772
8 Srp 2013	1 145.9772
1 Srp 2013	1 145.9772
24 Lip 2013	1 145.9772
17 Lip 2013	1 145.9772
10 Lip 2013	1 145.9772
3 Lip 2013	1 145.9772
27 Svi 2013	1 145.9772
20 Svi 2013	1 145.9772
13 Svi 2013	1 145.9772
6 Svi 2013	1 145.9772
29 Tra 2013	1 145.9772
22 Tra 2013	1 145.9772
15 Tra 2013	1 145.9772
8 Tra 2013	1 145.9772
1 Tra 2013	1 145.9772
31 Pro 2007	1 145.9772
24 Pro 2007	1 145.9772
17 Pro 2007	1 145.9772
10 Pro 2007	1 145.9772
3 Pro 2007	1 145.9772
26 Stu 2007	1 145.9772
19 Stu 2007	1 145.9772
12 Stu 2007	1 145.9772
5 Stu 2007	1 145.9772
29 Lis 2007	1 145.9772
22 Lis 2007	1 145.9772
15 Lis 2007	1 145.9772
8 Lis 2007	1 145.9772
1 Lis 2007	1 145.9772
24 Ruj 2007	1 145.9772
17 Ruj 2007	1 145.9772
10 Ruj 2007	1 145.9772
3 Ruj 2007	1 145.9772
27 Kol 2007	1 145.9772
20 Kol 2007	1 145.9772
13 Kol 2007	1 145.9772
6 Kol 2007	1 145.9772
30 Srp 2007	1 145.9772
23 Srp 2007	1 145.9772
16 Srp 2007	1 145.9772
9 Srp 2007	1 145.9772
2 Srp 2007	1 145.9772
25 Lip 2007	1 145.9772
18 Lip 2007	1 145.9772
11 Lip 2007	1 145.9772
4 Lip 2007	1 145.9772
28 Svi 2007	1 145.9772
21 Svi 2007	1 145.9772
14 Svi 2007	1 145.9772
7 Svi 2007	1 145.9772
30 Tra 2007	1 145.9772
23 Tra 2007	1 145.9772
16 Tra 2007	1 145.9772
2 Tra 2007	1 145.9772
26 Ožu 2007	1 145.9772
19 Ožu 2007	1 145.9772
12 Ožu 2007	1 145.9772
5 Ožu 2007	1 145.9772
26 Vel 2007	1 145.9772
19 Vel 2007	1 145.9772
12 Vel 2007	1 145.9772
5 Vel 2007	1 145.9772
29 Sij 2007	1 145.9772
22 Sij 2007	1 145.9772
15 Sij 2007	1 145.9772
8 Sij 2007	1 145.9772
18 Pro 2006	1 145.9772
11 Pro 2006	1 145.9772
4 Pro 2006	1 145.9772
27 Stu 2006	1 145.9772
20 Stu 2006	1 145.9772
13 Stu 2006	1 145.9772
6 Stu 2006	1 145.9772
30 Lis 2006	1 145.9772
23 Lis 2006	1 145.9772
16 Lis 2006	1 145.9772
9 Lis 2006	1 145.9772
2 Lis 2006	1 145.9772
25 Ruj 2006	1 145.9772
18 Ruj 2006	1 145.9772
11 Ruj 2006	1 145.9772
4 Ruj 2006	1 145.9772
28 Kol 2006	1 145.9772
21 Kol 2006	1 145.9772
14 Kol 2006	1 145.9772
7 Kol 2006	1 145.9772
31 Srp 2006	1 145.9772
24 Srp 2006	1 145.9772
17 Srp 2006	1 145.9772
10 Srp 2006	1 145.9772
3 Srp 2006	1 145.9772
26 Lip 2006	1 145.9772
19 Lip 2006	1 145.9772
12 Lip 2006	1 145.9772
5 Lip 2006	1 145.9772
29 Svi 2006	1 145.9772
22 Svi 2006	1 145.9772
15 Svi 2006	1 145.9772
8 Svi 2006	1 145.9772
24 Tra 2006	1 145.9772
10 Tra 2006	1 145.9772
3 Tra 2006	1 145.9772
27 Ožu 2006	1 145.9772
20 Ožu 2006	1 145.9772
13 Ožu 2006	1 145.9772
6 Ožu 2006	1 145.9772
27 Vel 2006	1 145.9772
20 Vel 2006	1 145.9772
13 Vel 2006	1 145.9772
6 Vel 2006	1 145.9772
30 Sij 2006	1 145.9772
23 Sij 2006	1 145.9772
16 Sij 2006	1 145.9772
9 Sij 2006	1 145.9772
2 Sij 2006	1 145.9772
19 Pro 2005	1 145.9772
12 Pro 2005	1 145.9772
5 Pro 2005	1 145.9772
28 Stu 2005	1 145.9772
21 Stu 2005	1 145.9772
14 Stu 2005	1 145.9772
7 Stu 2005	1 145.9772
31 Lis 2005	1 145.9772
24 Lis 2005	1 145.9772
17 Lis 2005	1 145.9772
10 Lis 2005	1 145.9772
3 Lis 2005	1 145.9772
26 Ruj 2005	1 145.9772
19 Ruj 2005	1 145.9772
12 Ruj 2005	1 145.9772
5 Ruj 2005	1 145.9772
29 Kol 2005	1 145.9772
22 Kol 2005	1 145.9772
15 Kol 2005	1 145.9772
8 Kol 2005	1 145.9772
1 Kol 2005	1 145.9772
25 Srp 2005	1 145.9772
18 Srp 2005	1 145.9772
11 Srp 2005	1 145.9772
4 Srp 2005	1 145.9772
27 Lip 2005	1 145.9772
20 Lip 2005	1 145.9772
13 Lip 2005	1 145.9772
6 Lip 2005	1 145.9772
30 Svi 2005	1 145.9772
23 Svi 2005	1 145.9772
16 Svi 2005	1 145.9772
9 Svi 2005	1 145.9772
2 Svi 2005	1 145.9772
25 Tra 2005	1 145.9772
18 Tra 2005	1 145.9772
11 Tra 2005	1 145.9772
4 Tra 2005	1 145.9772
21 Ožu 2005	1 145.9772
14 Ožu 2005	1 145.9772
7 Ožu 2005	1 145.9772
28 Vel 2005	1 145.9772
21 Vel 2005	1 145.9772
14 Vel 2005	1 145.9772
7 Vel 2005	1 145.9772
31 Sij 2005	1 145.9772
24 Sij 2005	1 145.9772
17 Sij 2005	1 145.9772
10 Sij 2005	1 145.9772
3 Sij 2005	1 145.9772
27 Pro 2004	1 145.9772
20 Pro 2004	1 145.9772
13 Pro 2004	1 145.9772
6 Pro 2004	1 145.9772
29 Stu 2004	1 145.9772
22 Stu 2004	1 145.9772
15 Stu 2004	1 145.9772
8 Stu 2004	1 145.9772
1 Stu 2004	1 145.9772
25 Lis 2004	1 145.9772
18 Lis 2004	1 145.9772
11 Lis 2004	1 145.9772
4 Lis 2004	1 145.9772
27 Ruj 2004	1 145.9772
20 Ruj 2004	1 145.9772
13 Ruj 2004	1 145.9772
6 Ruj 2004	1 145.9772
30 Kol 2004	1 145.9772
23 Kol 2004	1 145.9772
16 Kol 2004	1 145.9772
9 Kol 2004	1 145.9772
2 Kol 2004	1 145.9772
26 Srp 2004	1 145.9772
19 Srp 2004	1 145.9772
12 Srp 2004	1 145.9772
5 Srp 2004	1 145.9772
28 Lip 2004	1 145.9772
21 Lip 2004	1 145.9772
14 Lip 2004	1 145.9772
7 Lip 2004	1 145.9772
31 Svi 2004	1 145.9772
24 Svi 2004	1 145.9772
17 Svi 2004	1 145.9772
10 Svi 2004	1 145.9772
3 Svi 2004	1 145.9772
26 Tra 2004	1 145.9772
19 Tra 2004	1 145.9772
5 Tra 2004	1 145.9772
29 Ožu 2004	1 145.9772
22 Ožu 2004	1 145.9772
15 Ožu 2004	1 145.9772