História das diárias MTL /KMF desde terça, 6 junho 2006.
O máximo foi atingido em
1 Lira Maltesa = 58 066.8530 Franco comorense
o mínimo em
1 Lira Maltesa = 679.8067 Franco comorense
história preço de KMF / MTL
| Date | MTL/KMF |
| | 1 148.7678 |
| | 1 148.1575 |
| | 1 150.0140 |
| | 1 149.2569 |
| | 1 143.2332 |
| | 1 150.2050 |
| | 1 149.3594 |
| | 1 149.1894 |
| | 1 151.9241 |
| | 1 148.3811 |
| | 1 149.6902 |
| | 1 145.2085 |
| | 1 146.9206 |
| | 1 147.4027 |
| | 1 148.5162 |
| | 1 147.9106 |
| | 1 142.2013 |
| | 1 149.1731 |
| | 1 149.0310 |
| | 1 150.0140 |
| | 1 135.9679 |
| | 1 148.2646 |
| | 1 145.5719 |
| | 1 147.9478 |
| | 1 148.8143 |
| | 1 145.7396 |
| | 1 152.2851 |
| | 1 146.9089 |
| | 1 146.0867 |
| | 1 147.6357 |
| | 1 148.2250 |
| | 1 149.8928 |
| | 1 144.2791 |
| | 1 146.4104 |
| | 1 151.2322 |
| | 1 147.3958 |
| | 1 133.4055 |
| | 1 142.9956 |
| | 1 148.0130 |
| | 1 145.9865 |
| | 1 145.0431 |
| | 1 148.3019 |
| | 1 147.6520 |
| | 1 149.1847 |
| | 1 146.7156 |
| | 1 149.9953 |
| | 1 151.5677 |
| | 1 128.1551 |
| | 1 142.8791 |
| | 1 147.6660 |
| | 1 148.2949 |
| | 1 146.6900 |
| | 1 149.6063 |
| | 1 147.3911 |
| | 1 149.5993 |
| | 1 150.3587 |
| | 1 154.9732 |
| | 1 145.1549 |
| | 1 145.8281 |
| | 1 145.9958 |
| | 1 146.0284 |
| | 1 155.1712 |
| | 1 118.3997 |
| | 1 145.8095 |
| | 1 149.3035 |
| | 1 153.2728 |
| | 1 190.8456 |
| | 1 146.6876 |
| | 1 150.3308 |
| | 1 147.4423 |
| | 1 146.6434 |
| | 1 148.4649 |
| | 1 160.1770 |
| | 1 144.3839 |
| | 1 144.5376 |
| | 1 146.6061 |
| | 1 152.0219 |
| | 1 141.6352 |
| | 1 163.1516 |
| | 1 152.2758 |
| | 1 159.6063 |
| | 1 146.0331 |
| | 1 145.9446 |
| | 1 145.9772 |
| | 1 146.0843 |
| | 1 148.3112 |
| | 1 142.1756 |
| | 1 146.9415 |
| | 1 143.5010 |
| | 1 146.1961 |
| | 1 146.3988 |
| | 1 146.6690 |
| | 1 142.2828 |
| | 1 146.0005 |
| | 1 146.4780 |
| | 1 142.2339 |
| | 1 147.7358 |
| | 1 145.2155 |
| | 1 148.6187 |
| | 1 147.6730 |
| | 1 148.8446 |
| | 1 148.5139 |
| | 1 146.6084 |
| | 1 145.9166 |
| | 1 148.3834 |
| | 1 147.5775 |
| | 1 146.6480 |
| | 1 148.5744 |
| | 1 148.0922 |
| | 1 148.3252 |
| | 1 134.3862 |
| | 1 149.5434 |
| | 1 152.8092 |
| | 1 147.1232 |
| | 1 147.2117 |
| | 1 147.2979 |
| | 1 146.3242 |
| | 1 146.9648 |
| | 1 145.5113 |
| | 1 147.6986 |
| | 1 146.9299 |
| | 1 147.1931 |
| | 1 146.1006 |
| | 1 147.1698 |
| | 1 149.1940 |
| | 1 147.0696 |
| | 1 146.0005 |
| | 1 147.3166 |
| | 1 142.1756 |
| | 1 149.5667 |
| | 1 145.0478 |
| | 1 146.2520 |
| | 1 146.4966 |
| | 1 144.4095 |
| | 1 147.9688 |
| | 1 138.6420 |
| | 1 146.9998 |
| | 1 142.1943 |
| | 1 147.5775 |
| | 1 147.8803 |
| | 1 149.0263 |
| | 1 147.3958 |
| | 1 147.3096 |
| | 1 154.8078 |
| | 1 147.4843 |
| | 1 151.6306 |
| | 1 145.1502 |
| | 1 147.3422 |
| | 1 147.1535 |
| | 1 147.2420 |
| | 1 145.8793 |
| | 1 147.3678 |
| | 1 146.7622 |
| | 1 144.9662 |
| | 1 152.8721 |
| | 1 146.9369 |
| | 1 141.8658 |
| | 1 145.4461 |
| | 1 148.4719 |
| | 1 147.2094 |
| | 1 148.2180 |
| | 1 147.7195 |
| | 1 147.7638 |
| | 1 147.1092 |
| | 1 145.8863 |
| | 1 146.3662 |
| | 1 146.9998 |
| | 1 144.9150 |
| | 1 146.7529 |
| | 1 150.3680 |
| | 1 133.8132 |
| | 1 146.1985 |
| | 1 153.7876 |
| | 1 148.5604 |
| | 1 146.1402 |
| | 1 153.5989 |
| | 1 147.5076 |
| | 1 145.7768 |
| | 1 148.5604 |
| | 1 147.3608 |
| | 1 157.4027 |
| | 1 144.5912 |
| | 1 150.1281 |
| | 1 147.7591 |
| | 1 145.2830 |
| | 1 139.9324 |
| | 1 143.2518 |
| | 1 147.2117 |
| | 1 153.4987 |
| | 1 161.0016 |
| | 1 147.8220 |
| | 1 148.5465 |
| | 1 147.0720 |
| | 1 148.8376 |
| | 1 147.9385 |
| | 1 139.8183 |
| | 1 149.2802 |
| | 1 151.8565 |
| | 1 149.5062 |
| | 1 148.3508 |
| | 1 143.4847 |
| | 1 147.3888 |
| | 1 145.9189 |
| | 1 147.5565 |
| | 1 127.2280 |
| | 1 126.9392 |
| | 1 108.8726 |
| | 1 138.2204 |
| | 1 145.0431 |
| | 1 149.1078 |
| | 1 144.1882 |
| | 1 146.9672 |
| | 1 153.7014 |
| | 1 146.3056 |
| | 1 148.9401 |
| | 1 149.4037 |
| | 1 147.2979 |
| | 1 146.9159 |
| | 1 145.5043 |
| | 1 142.8488 |
| | 1 145.2318 |
| | 1 146.4477 |
| | 1 145.6161 |
| | 1 137.8430 |
| | 1 146.4291 |
| | 1 148.9658 |
| | 1 148.5721 |
| | 1 144.5399 |
| | 1 149.3944 |
| | 1 148.4976 |
| | 1 147.3166 |
| | 1 146.3685 |
| | 1 145.8351 |
| | 1 146.6504 |
| | 1 150.2329 |
| | 1 146.2777 |
| | 1 142.0615 |
| | 1 146.8414 |
| | 1 149.1498 |
| | 1 147.4260 |
| | 1 147.5588 |
| | 1 148.0689 |
| | 1 147.1023 |
| | 1 146.3103 |
| | 1 146.9415 |
| | 1 148.1342 |
| | 1 158.8470 |
| | 1 151.3510 |
| | 1 147.2304 |
| | 1 141.4000 |
| | 1 137.5239 |
| | 1 150.6266 |
| | 1 146.8041 |
| | 1 146.5129 |
| | 1 148.0899 |
| | 1 148.1318 |
| | 1 147.3212 |
| | 1 145.8281 |
| | 1 147.0324 |
| | 1 147.6683 |
| | 1 152.2315 |
| | 1 147.4726 |
| | 1 147.3818 |
| | 1 145.9655 |
| | 1 146.0191 |
| | 1 146.4780 |
| | 1 148.3811 |
| | 1 147.7615 |
| | 1 152.7929 |
| | 1 147.6706 |
| | 1 146.1728 |
| | 1 146.3056 |
| | 1 146.7319 |
| | 1 148.8400 |
| | 1 148.2926 |
| | 1 146.3615 |
| | 679.8067 |
| | 1 146.6108 |
| | 1 146.0307 |
| | 1 147.8779 |
| | 1 147.9851 |
| | 1 146.2823 |
| | 1 147.4983 |
| | 1 148.3112 |
| | 1 147.1628 |
| | 1 146.3336 |
| | 1 150.1817 |
| | 1 149.1661 |
| | 1 146.7668 |
| | 1 147.8756 |
| | 1 146.9532 |
| | 1 151.8984 |
| | 1 146.0727 |
| | 1 147.6077 |
| | 1 148.2646 |
| | 1 149.8579 |
| | 1 147.7289 |
| | 1 147.8966 |
| | 1 148.2087 |
| | 1 134.4538 |
| | 1 148.3322 |
| | 1 145.8677 |
| | 1 146.8553 |
| | 1 160.6382 |
| | 1 148.3182 |
| | 1 146.9159 |
| | 1 150.0303 |
| | 1 144.0764 |
| | 1 149.1824 |
| | 1 154.1044 |
| | 1 148.3089 |
| | 1 146.3638 |
| | 1 147.6846 |
| | 1 147.2164 |
| | 1 144.6541 |
| | 1 149.5504 |
| | 1 146.9043 |
| | 1 146.5362 |
| | 1 148.5581 |
| | 1 148.3182 |
| | 1 147.5891 |
| | 1 142.0801 |
| | 1 149.0822 |
| | 1 157.3422 |
| | 1 144.3652 |
| | 1 146.4058 |
| | 1 147.1558 |
| | 1 145.4694 |
| | 1 147.1139 |
| | 1 147.2490 |
| | 1 148.4207 |
| | 1 148.0876 |
| | 1 148.2646 |
| | 1 145.7745 |
| | 1 146.8577 |
| | 1 146.6504 |
| | 1 147.1978 |
| | 1 147.7801 |
| | 1 147.3585 |
| | 1 146.5572 |
| | 1 147.0487 |
| | 1 146.5059 |
| | 1 147.2676 |
| | 1 147.7731 |
| | 1 145.3040 |
| | 1 145.3576 |
| | 1 146.4407 |
| | 1 148.1318 |
| | 1 147.0883 |
| | 1 146.2637 |
| | 1 144.2325 |
| | 1 146.2148 |
| | 1 134.8754 |
| | 1 148.6280 |
| | 1 151.5816 |
| | 1 148.9448 |
| | 1 145.2341 |
| | 1 146.1845 |
| | 1 145.7908 |
| | 1 142.0266 |
| | 1 147.9641 |
| | 1 146.6014 |
| | 1 147.8593 |
| | 1 150.6499 |
| | 1 145.9515 |
| | 1 147.3259 |
| | 1 147.1628 |
| | 1 148.5488 |
| | 1 148.4114 |
| | 1 147.0324 |
| | 1 147.1721 |
| | 1 146.5525 |
| | 1 145.0431 |
| | 1 147.4773 |
| | 1 147.0161 |
| | 1 149.0356 |
| | 1 148.7049 |
| | 1 148.1435 |
| | 1 149.4829 |
| | 1 147.1092 |
| | 1 146.3802 |
| | 1 147.1675 |
| | 1 147.4470 |
| | 1 147.3212 |
| | 1 153.4614 |
| | 1 153.3683 |
| | 1 145.6534 |
| | 1 148.2390 |
| | 1 146.7156 |
| | 1 146.8973 |
| | 1 147.4284 |
| | 1 147.5542 |
| | 1 129.2802 |
| | 58 031.9124 |
| | 1 146.7529 |
| | 1 146.8064 |
| | 1 146.5758 |
| | 1 144.4677 |
| | 1 147.9385 |
| | 1 143.9110 |
| | 1 144.8730 |
| | 1 150.7058 |
| | 1 152.7696 |
| | 1 159.6855 |
| | 1 147.9967 |
| | 1 147.7754 |
| | 1 148.2367 |
| | 1 146.3965 |
| | 1 144.4305 |
| | 1 146.5851 |
| | 1 148.0503 |
| | 1 151.6375 |
| | 1 147.8942 |
| | 1 149.4805 |
| | 1 149.0217 |
| | 1 147.5332 |
| | 1 143.1516 |
| | 1 146.8996 |
| | 1 145.1642 |
| | 1 147.1419 |
| | 1 145.9609 |
| | 1 144.6285 |
| | 1 147.3305 |
| | 1 151.0901 |
| | 1 147.3562 |
| | 1 148.4323 |
| | 1 147.4493 |
| | 1 147.3771 |
| | 1 148.7188 |
| | 1 141.0645 |
| | 1 148.1971 |
| | 1 141.6632 |
| | 1 146.8484 |
| | 1 149.2383 |
| | 1 154.6261 |
| | 1 143.5034 |
| | 1 148.9401 |
| | 1 149.6087 |
| | 1 147.2350 |
| | 1 145.4833 |
| | 1 147.6031 |
| | 1 144.5795 |
| | 1 146.1891 |
| | 1 146.7133 |
| | 1 148.1039 |
| | 1 143.6105 |
| | 1 147.8383 |
| | 1 140.4868 |
| | 1 148.1039 |
| | 1 149.3850 |
| | 1 145.2853 |
| | 1 149.8160 |
| | 1 147.6380 |
| | 1 154.0252 |
| | 1 148.0922 |
| | 1 147.7265 |
| | 1 145.4484 |
| | 1 146.5642 |
| | 1 146.5222 |
| | 1 146.8181 |
| | 1 148.6420 |
| | 1 145.5323 |
| | 1 146.3242 |
| | 1 146.4594 |
| | 1 147.5006 |
| | 1 142.3270 |
| | 1 147.4889 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |
| | 1 145.9772 |