Povijest dnevnih stopa MTL /SOS od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 malteška lira = 9 837.7126 somalijski šiling
Minimalni na
1 malteška lira = 1 271.3091 somalijski šiling
povijest Cijena SOS / MTL
| Date | MTL/SOS |
| | 1 419.1801 |
| | 1 413.9902 |
| | 1 442.1943 |
| | 1 428.9401 |
| | 1 442.4482 |
| | 1 451.3650 |
| | 1 455.3436 |
| | 1 445.3482 |
| | 1 444.2581 |
| | 1 434.1999 |
| | 1 433.9064 |
| | 1 431.4256 |
| | 1 441.3557 |
| | 1 447.4423 |
| | 1 455.4880 |
| | 1 456.6946 |
| | 1 473.3100 |
| | 1 469.4270 |
| | 1 454.0857 |
| | 1 433.3823 |
| | 1 443.5709 |
| | 1 458.6490 |
| | 1 456.1356 |
| | 1 424.8311 |
| | 1 426.5782 |
| | 1 412.0429 |
| | 1 419.8719 |
| | 1 404.2464 |
| | 1 408.0061 |
| | 1 393.6082 |
| | 1 407.5798 |
| | 1 415.8863 |
| | 1 426.6620 |
| | 1 432.6974 |
| | 1 436.2334 |
| | 1 445.1153 |
| | 1 446.4663 |
| | 1 458.7119 |
| | 1 458.2530 |
| | 1 467.0813 |
| | 1 490.2842 |
| | 1 460.0210 |
| | 1 446.7412 |
| | 1 447.0207 |
| | 1 447.5122 |
| | 1 425.3739 |
| | 1 420.1281 |
| | 1 417.4470 |
| | 1 433.0002 |
| | 1 440.6429 |
| | 1 457.5635 |
| | 1 451.9823 |
| | 1 459.8043 |
| | 1 447.9711 |
| | 1 420.6639 |
| | 1 415.1456 |
| | 1 405.0175 |
| | 1 414.9359 |
| | 1 421.1228 |
| | 1 420.5427 |
| | 1 436.5386 |
| | 1 440.2306 |
| | 1 434.1370 |
| | 1 421.0878 |
| | 1 413.9693 |
| | 1 409.5481 |
| | 1 406.5828 |
| | 1 395.3249 |
| | 1 389.7717 |
| | 1 370.4519 |
| | 1 357.2374 |
| | 1 367.4260 |
| | 1 326.0936 |
| | 1 309.5993 |
| | 1 305.0710 |
| | 1 303.6804 |
| | 1 285.4088 |
| | 1 301.7424 |
| | 1 272.6159 |
| | 1 327.0813 |
| | 1 340.6243 |
| | 1 317.5914 |
| | 1 326.9532 |
| | 1 315.7116 |
| | 1 347.3212 |
| | 1 360.8828 |
| | 1 359.4503 |
| | 1 355.7186 |
| | 1 367.2257 |
| | 1 356.2893 |
| | 1 405.5812 |
| | 1 425.9725 |
| | 1 418.2157 |
| | 1 408.7538 |
| | 1 444.0252 |
| | 1 451.0109 |
| | 1 444.7729 |
| | 1 408.3555 |
| | 1 429.5691 |
| | 1 416.9928 |
| | 1 445.1619 |
| | 1 491.3836 |
| | 1 483.4475 |
| | 1 470.2353 |
| | 1 525.5509 |
| | 1 523.9320 |
| | 1 531.7470 |
| | 1 548.5581 |
| | 1 520.2003 |
| | 1 532.9001 |
| | 1 537.4260 |
| | 1 534.7915 |
| | 1 532.8116 |
| | 1 533.2914 |
| | 1 526.4570 |
| | 1 527.6357 |
| | 1 528.2786 |
| | 1 529.8509 |
| | 1 520.8432 |
| | 1 539.9884 |
| | 1 566.8157 |
| | 1 570.9108 |
| | 1 572.4691 |
| | 1 583.9110 |
| | 1 556.9788 |
| | 1 572.6951 |
| | 1 583.3194 |
| | 1 587.4726 |
| | 1 598.7235 |
| | 1 599.9930 |
| | 1 589.3967 |
| | 1 588.8167 |
| | 1 587.1605 |
| | 1 581.2509 |
| | 1 600.0186 |
| | 1 598.0526 |
| | 1 594.5679 |
| | 1 605.5253 |
| | 1 598.7887 |
| | 1 608.1668 |
| | 1 612.2991 |
| | 1 641.0482 |
| | 1 650.0326 |
| | 1 648.5208 |
| | 1 653.4941 |
| | 1 645.9119 |
| | 1 643.5570 |
| | 1 633.3217 |
| | 1 635.1829 |
| | 1 622.3713 |
| | 1 613.6105 |
| | 1 590.6988 |
| | 1 594.5959 |
| | 1 615.1572 |
| | 1 602.8279 |
| | 1 630.9038 |
| | 1 645.3739 |
| | 1 635.7582 |
| | 1 633.7480 |
| | 1 632.5716 |
| | 1 640.4053 |
| | 1 627.7102 |
| | 1 646.3848 |
| | 1 656.4058 |
| | 1 654.3676 |
| | 1 654.6681 |
| | 1 643.5849 |
| | 1 637.2816 |
| | 1 613.8202 |
| | 1 601.2159 |
| | 1 610.6848 |
| | 1 599.0589 |
| | 1 572.6089 |
| | 1 596.2660 |
| | 1 590.7640 |
| | 1 592.0452 |
| | 1 595.5742 |
| | 1 576.2846 |
| | 1 589.4037 |
| | 1 604.4281 |
| | 1 592.5670 |
| | 1 607.0929 |
| | 1 589.6250 |
| | 1 606.8763 |
| | 1 585.7536 |
| | 1 589.5528 |
| | 1 591.1763 |
| | 1 547.6590 |
| | 1 532.4924 |
| | 1 529.4573 |
| | 1 520.9224 |
| | 1 524.4375 |
| | 1 531.0063 |
| | 1 527.8081 |
| | 1 503.5546 |
| | 1 469.3571 |
| | 1 472.4924 |
| | 1 460.3005 |
| | 1 470.5893 |
| | 1 461.5304 |
| | 1 468.9541 |
| | 1 466.4663 |
| | 1 476.5898 |
| | 1 488.6839 |
| | 1 450.6546 |
| | 1 510.4263 |
| | 1 543.5942 |
| | 1 507.8267 |
| | 1 466.0540 |
| | 1 468.9331 |
| | 1 479.8649 |
| | 1 490.6709 |
| | 1 490.2073 |
| | 1 496.8693 |
| | 1 505.5952 |
| | 1 510.4170 |
| | 1 511.0063 |
| | 1 496.2567 |
| | 1 505.1666 |
| | 1 491.3534 |
| | 1 498.5791 |
| | 1 486.2101 |
| | 1 493.8272 |
| | 1 488.7305 |
| | 1 501.5281 |
| | 1 496.9136 |
| | 1 507.2863 |
| | 1 486.3242 |
| | 1 482.8512 |
| | 1 471.8216 |
| | 1 484.6494 |
| | 1 487.8477 |
| | 1 488.2879 |
| | 1 476.8390 |
| | 1 497.6380 |
| | 1 493.2658 |
| | 1 511.7517 |
| | 1 516.2381 |
| | 1 503.4498 |
| | 1 511.4605 |
| | 1 523.1703 |
| | 1 517.0207 |
| | 1 531.6539 |
| | 1 537.3538 |
| | 1 518.2204 |
| | 1 525.2131 |
| | 1 515.3762 |
| | 1 508.4020 |
| | 1 510.0326 |
| | 1 515.1526 |
| | 1 514.5935 |
| | 1 508.6070 |
| | 1 519.5691 |
| | 1 525.9213 |
| | 1 519.3548 |
| | 1 512.4994 |
| | 1 531.3720 |
| | 1 530.4146 |
| | 1 519.8928 |
| | 1 528.2902 |
| | 1 533.2402 |
| | 1 524.5726 |
| | 1 521.4955 |
| | 1 544.7007 |
| | 1 544.1952 |
| | 1 532.7743 |
| | 1 552.5017 |
| | 1 552.1127 |
| | 1 550.5195 |
| | 1 538.4673 |
| | 1 531.1204 |
| | 1 536.8880 |
| | 1 532.9024 |
| | 1 531.1530 |
| | 1 547.6799 |
| | 1 512.0429 |
| | 1 540.2562 |
| | 1 534.8055 |
| | 1 546.3475 |
| | 1 563.9856 |
| | 1 549.2127 |
| | 1 559.9092 |
| | 1 585.4810 |
| | 1 572.7300 |
| | 1 561.7051 |
| | 1 565.1968 |
| | 1 573.9599 |
| | 1 547.0790 |
| | 1 536.6713 |
| | 1 557.6240 |
| | 1 579.8183 |
| | 1 575.5416 |
| | 1 577.4517 |
| | 1 584.2395 |
| | 1 568.1761 |
| | 1 577.9734 |
| | 1 560.0792 |
| | 1 586.1123 |
| | 1 572.9327 |
| | 1 566.8414 |
| | 1 581.6678 |
| | 1 600.4193 |
| | 1 610.6709 |
| | 1 623.7037 |
| | 1 643.3566 |
| | 1 667.1116 |
| | 1 656.3289 |
| | 1 666.5898 |
| | 1 688.8237 |
| | 1 667.8570 |
| | 1 681.3883 |
| | 1 663.1703 |
| | 1 670.1072 |
| | 1 662.5134 |
| | 1 671.2718 |
| | 1 679.9324 |
| | 1 655.1712 |
| | 1 651.8169 |
| | 1 616.5036 |
| | 1 613.7969 |
| | 1 595.2993 |
| | 1 630.4775 |
| | 1 590.3913 |
| | 1 599.2150 |
| | 1 608.5325 |
| | 1 586.1938 |
| | 1 571.9404 |
| | 1 583.7992 |
| | 1 589.7927 |
| | 1 582.4062 |
| | 1 581.1018 |
| | 1 601.6212 |
| | 1 614.5469 |
| | 1 615.7512 |
| | 1 605.8397 |
| | 1 606.8973 |
| | 1 583.0212 |
| | 1 590.4542 |
| | 1 590.1607 |
| | 1 578.5698 |
| | 1 568.6862 |
| | 1 545.3110 |
| | 1 535.4391 |
| | 1 533.0422 |
| | 1 506.7249 |
| | 1 510.2003 |
| | 1 509.4899 |
| | 1 516.3848 |
| | 1 503.9529 |
| | 1 513.8435 |
| | 1 474.8428 |
| | 1 468.8796 |
| | 1 467.6683 |
| | 1 460.0978 |
| | 1 434.3583 |
| | 1 423.9925 |
| | 1 446.5409 |
| | 1 477.7778 |
| | 1 448.5441 |
| | 1 431.5863 |
| | 1 426.8810 |
| | 1 422.5716 |
| | 1 425.9026 |
| | 1 424.0158 |
| | 1 459.3990 |
| | 1 453.5057 |
| | 1 446.7505 |
| | 1 424.4584 |
| | 1 422.5250 |
| | 1 364.4305 |
| | 1 360.5171 |
| | 1 353.6222 |
| | 1 381.8076 |
| | 1 453.2262 |
| | 1 357.3958 |
| | 1 347.2863 |
| | 1 461.1461 |
| | 1 495.5509 |
| | 1 485.7908 |
| | 1 487.7242 |
| | 1 498.4859 |
| | 1 525.5066 |
| | 1 538.5278 |
| | 1 543.0235 |
| | 1 520.0326 |
| | 1 525.9958 |
| | 1 514.3256 |
| | 1 535.8491 |
| | 1 534.7543 |
| | 1 510.7384 |
| | 1 486.9555 |
| | 1 496.4594 |
| | 1 487.3282 |
| | 1 488.2996 |
| | 1 482.2246 |
| | 1 521.5747 |
| | 1 506.5851 |
| | 1 535.1153 |
| | 1 549.7973 |
| | 1 559.4130 |
| | 1 539.9115 |
| | 1 579.7298 |
| | 1 580.3284 |
| | 1 613.1167 |
| | 1 609.7205 |
| | 1 590.1840 |
| | 1 610.5870 |
| | 1 625.3878 |
| | 1 624.9825 |
| | 1 587.9991 |
| | 1 612.6042 |
| | 1 586.1845 |
| | 1 565.1526 |
| | 1 560.0978 |
| | 1 595.0384 |
| | 1 611.0738 |
| | 1 600.1957 |
| | 1 566.3266 |
| | 1 545.2364 |
| | 1 591.8798 |
| | 1 572.1617 |
| | 1 581.7540 |
| | 1 586.5688 |
| | 1 546.0028 |
| | 1 408.9797 |
| | 1 569.7880 |
| | 1 537.4540 |
| | 1 560.1095 |
| | 1 551.1996 |
| | 1 556.1332 |
| | 1 600.0443 |
| | 1 650.1398 |
| | 1 691.5537 |
| | 1 695.9888 |
| | 1 668.1249 |
| | 1 698.5698 |
| | 1 657.8244 |
| | 1 719.4619 |
| | 1 704.1672 |
| | 1 735.8001 |
| | 1 794.3373 |
| | 1 720.6266 |
| | 1 719.3291 |
| | 1 713.3683 |
| | 1 746.6247 |
| | 1 711.6865 |
| | 1 751.2742 |
| | 1 784.1044 |
| | 1 811.3347 |
| | 1 841.5910 |
| | 1 849.5644 |
| | 1 838.6373 |
| | 1 784.4421 |
| | 1 794.8218 |
| | 1 837.2653 |
| | 1 814.4701 |
| | 1 812.3084 |
| | 1 784.2791 |
| | 1 754.0461 |
| | 1 719.0846 |
| | 1 784.2907 |
| | 1 767.5565 |
| | 1 796.0680 |
| | 1 734.8824 |
| | 1 768.8633 |
| | 1 829.6483 |
| | 1 843.6525 |
| | 1 860.9248 |
| | 1 862.7929 |
| | 1 864.7845 |
| | 1 854.8008 |
| | 1 919.8696 |
| | 1 990.2329 |
| | 1 996.6993 |
| | 2 054.1440 |
| | 2 068.1738 |
| | 2 102.5437 |
| | 2 106.8996 |
| | 2 184.4421 |
| | 2 231.4885 |
| | 2 267.8011 |
| | 2 279.2919 |
| | 2 272.9467 |
| | 2 304.8567 |
| | 2 333.9623 |
| | 2 311.7563 |
| | 2 264.7869 |
| | 2 302.9210 |
| | 2 437.7591 |
| | 2 494.0135 |
| | 2 500.3028 |
| | 2 574.0741 |
| | 2 573.9809 |
| | 2 626.9509 |
| | 2 634.6611 |
| | 2 654.5539 |
| | 2 810.9248 |
| | 2 850.3378 |
| | 2 878.8959 |
| | 2 883.0887 |
| | 2 932.4016 |
| | 2 969.1125 |
| | 2 962.1244 |
| | 2 985.3249 |
| | 3 011.5537 |
| | 3 070.4635 |
| | 3 090.0303 |
| | 3 137.3631 |
| | 3 153.8551 |
| | 3 148.8470 |
| | 3 146.5642 |
| | 3 181.2951 |
| | 3 144.6075 |
| | 3 178.1971 |
| | 3 229.4433 |
| | 3 276.5898 |
| | 3 322.4785 |
| | 3 338.9471 |
| | 3 366.2707 |
| | 3 440.0186 |
| | 3 449.9418 |
| | 3 428.3485 |
| | 3 458.3741 |
| | 3 507.0813 |
| | 3 481.3417 |
| | 3 571.8612 |
| | 3 646.5409 |
| | 3 629.7461 |
| | 3 745.2131 |
| | 3 804.0997 |
| | 3 788.2134 |
| | 3 809.1078 |
| | 3 825.9492 |
| | 3 830.8176 |
| | 3 860.4705 |
| | 3 956.4640 |
| | 3 936.1985 |
| | 3 912.9513 |
| | 3 951.1065 |
| | 3 974.4002 |
| | 4 022.2688 |
| | 3 987.3049 |
| | 3 982.5530 |
| | 4 001.0948 |
| | 4 098.5558 |
| | 4 095.7605 |
| | 4 153.0165 |
| | 4 196.2264 |
| | 4 241.5793 |
| | 4 254.4840 |
| | 4 214.7216 |
| | 4 180.2702 |
| | 4 249.8719 |
| | 4 334.9872 |
| | 4 433.2169 |
| | 4 460.7268 |
| | 4 404.8218 |
| | 4 395.9702 |
| | 4 436.0587 |
| | 4 515.8397 |
| | 4 604.6820 |
| | 4 635.9655 |
| | 4 682.2269 |
| | 4 727.7894 |
| | 4 732.1919 |
| | 4 708.5488 |
| | 4 576.6597 |
| | 4 520.6848 |
| | 4 507.2909 |
| | 4 575.2853 |
| | 4 779.8742 |
| | 4 798.4626 |
| | 4 726.5083 |
| | 4 697.0883 |
| | 4 601.7703 |
| | 4 584.3233 |
| | 4 497.8570 |
| | 4 319.4270 |
| | 4 327.2537 |
| | 4 360.0745 |
| | 4 283.0655 |
| | 4 215.0478 |
| | 4 254.0881 |
| | 4 244.0717 |
| | 4 239.0170 |
| | 4 196.3196 |
| | 4 230.9108 |
| | 4 290.6592 |
| | 4 254.5306 |
| | 4 455.8817 |
| | 4 254.1346 |
| | 4 237.0836 |
| | 4 235.1037 |
| | 4 184.9522 |
| | 4 169.6716 |
| | 4 156.2311 |
| | 4 193.9902 |
| | 4 167.5285 |
| | 4 185.1153 |
| | 4 211.4605 |
| | 4 232.1686 |
| | 4 243.8621 |
| | 4 220.6615 |
| | 4 214.3489 |
| | 4 156.3242 |
| | 4 142.4878 |
| | 4 135.9422 |
| | 4 096.0401 |
| | 4 073.8644 |
| | 4 087.9804 |
| | 4 086.2567 |
| | 4 059.3291 |
| | 4 029.6296 |
| | 4 044.2348 |
| | 4 088.4463 |
| | 4 149.7321 |
| | 4 108.8516 |
| | 4 206.8949 |
| | 4 135.9422 |
| | 4 164.9429 |
| | 4 196.3895 |
| | 4 000.5125 |
| | 3 999.4410 |
| | 3 969.1125 |
| | 3 971.2089 |
| | 3 917.2840 |
| | 3 908.7584 |
| | 3 933.5896 |
| | 4 065.4088 |
| | 4 078.9658 |
| | 4 056.1612 |
| | 4 046.1682 |
| | 4 011.6702 |
| | 3 991.8006 |
| | 4 028.4649 |
| | 4 069.6250 |
| | 4 011.2742 |
| | 4 080.9457 |
| | 3 942.6974 |
| | 3 939.9022 |
| | 3 977.3352 |
| | 4 092.5227 |
| | 4 010.6918 |
| | 3 918.7980 |
| | 3 975.1689 |
| | 4 119.1940 |
| | 4 103.0515 |
| | 4 148.5208 |
| | 4 144.7706 |
| | 4 123.6198 |
| | 4 175.6813 |
| | 4 119.5900 |
| | 4 170.5567 |
| | 4 294.8987 |
| | 4 400.1398 |
| | 4 362.2176 |
| | 4 455.4158 |
| | 4 411.6469 |
| | 4 463.2192 |
| | 4 463.8481 |
| | 4 559.0496 |
| | 4 659.3524 |
| | 4 794.6424 |
| | 4 742.6508 |
| | 4 740.2982 |
| | 4 750.3843 |
| | 4 849.2895 |
| | 4 844.1882 |
| | 4 914.1859 |
| | 4 951.7587 |
| | 4 977.4750 |
| | 5 014.6052 |
| | 5 286.8390 |
| | 5 512.2059 |
| | 5 621.5933 |
| | 5 732.7277 |
| | 5 780.9690 |
| | 5 843.1400 |
| | 5 870.6965 |
| | 6 145.0967 |
| | 6 426.0424 |
| | 6 700.0000 |
| | 6 701.9800 |
| | 6 808.6420 |
| | 7 098.8120 |
| | 7 243.0701 |
| | 7 334.4281 |
| | 7 245.2597 |
| | 7 517.2840 |
| | 7 590.4496 |
| | 7 644.9569 |
| | 7 913.4638 |
| | 7 968.5302 |
| | 8 098.7421 |
| | 8 276.3802 |
| | 8 612.0196 |
| | 8 674.3303 |
| | 8 949.6157 |
| | 9 152.0615 |
| | 9 127.6264 |
| | 9 378.2902 |
| | 9 413.9529 |
| | 9 331.0971 |
| | 9 311.2043 |
| | 9 526.2986 |
| | 9 582.5763 |
| | 9 537.0836 |
| | 9 565.4321 |
| | 9 380.1770 |
| | 9 310.8083 |
| | 9 173.6781 |
| | 9 361.8449 |
| | 9 378.0806 |
| | 9 480.9690 |
| | 9 456.8600 |
| | 9 707.0580 |
| | 9 805.6371 |
| | 9 645.9585 |
| | 9 494.3396 |
| | 9 605.8933 |
| | 9 494.0601 |
| | 9 406.5688 |
| | 9 239.5993 |
| | 9 012.3224 |
| | 8 864.9429 |
| | 8 969.9278 |
| | 8 685.1852 |
| | 8 243.8854 |
| | 8 090.6359 |
| | 7 954.2278 |
| | 7 826.7645 |
| | 7 872.2339 |
| | 7 706.3592 |
| | 7 659.4689 |
| | 7 696.3895 |
| | 7 782.6928 |
| | 7 446.7971 |
| | 7 413.9064 |
| | 7 418.0061 |
| | 7 450.0349 |
| | 7 452.2944 |
| | 7 488.8190 |
| | 7 439.3431 |
| | 7 461.8915 |
| | 7 473.8178 |
| | 7 441.7890 |
| | 7 437.7824 |
| | 7 336.8973 |
| | 7 317.1675 |
| | 7 324.2721 |
| | 7 292.1500 |
| | 7 482.4598 |
| | 7 444.5609 |
| | 7 419.9627 |
| | 7 594.1533 |
| | 7 587.7009 |
| | 7 563.3590 |