Историјски малтешка лира / сомалијски шилинг
Историја дневних износа MTL /SOS пошто среда, 7 јун 2006.
Максимална је договор о
1 малтешка лира = 4 857.8383 сомалијски шилинг
минималац на
1 малтешка лира = 1 271.3091 сомалијски шилинг
| Date | MTL/SOS |
|---|---|
| 1 519.7950 | |
| 1 514.7473 | |
| 1 519.8696 | |
| 1 517.8733 | |
| 1 521.7237 | |
| 1 543.1283 | |
| 1 533.3450 | |
| 1 549.3641 | |
| 1 548.9541 | |
| 1 551.4209 | |
| 1 568.2320 | |
| 1 556.6853 | |
| 1 563.8551 | |
| 1 568.5651 | |
| 1 565.8467 | |
| 1 536.3732 | |
| 1 529.0473 | |
| 1 543.9273 | |
| 1 529.4107 | |
| 1 544.8847 | |
| 1 556.8484 | |
| 1 562.9886 | |
| 1 575.2248 | |
| 1 583.0165 | |
| 1 571.7284 | |
| 1 575.4507 | |
| 1 546.3149 | |
| 1 552.2339 | |
| 1 557.7987 | |
| 1 565.9469 | |
| 1 562.9793 | |
| 1 563.3287 | |
| 1 546.9113 | |
| 1 544.5120 | |
| 1 532.4575 | |
| 1 541.4186 | |
| 1 536.6061 | |
| 1 533.1260 | |
| 1 549.3734 | |
| 1 550.1794 | |
| 1 540.7547 | |
| 1 558.4463 | |
| 1 562.3247 | |
| 1 570.6522 | |
| 1 565.4554 | |
| 1 564.5306 | |
| 1 558.8237 | |
| 1 545.6161 | |
| 1 553.0002 | |
| 1 546.7086 | |
| 1 541.6399 | |
| 1 544.1160 | |
| 1 555.6511 | |
| 1 553.0212 | |
| 1 562.5577 | |
| 1 569.1218 | |
| 1 543.5453 | |
| 1 537.7498 | |
| 1 521.0855 | |
| 1 523.6571 | |
| 1 516.2404 | |
| 1 495.6068 | |
| 1 474.2185 | |
| 1 505.2714 | |
| 1 519.0729 | |
| 1 532.7813 | |
| 1 509.1405 | |
| 1 453.8691 | |
| 1 440.0978 | |
| 1 438.7188 | |
| 1 453.8295 | |
| 1 443.3333 | |
| 1 394.7822 | |
| 1 392.4668 | |
| 1 395.8328 | |
| 1 371.3231 | |
| 1 362.3317 | |
| 1 389.3618 | |
| 1 387.9804 | |
| 1 366.6830 | |
| 1 381.0599 | |
| 1 384.3699 | |
| 1 386.8251 | |
| 1 399.0543 | |
| 1 407.2071 | |
| 1 397.5658 | |
| 1 391.9474 | |
| 1 409.1498 | |
| 1 419.8067 | |
| 1 447.6823 | |
| 1 439.0659 | |
| 1 439.0822 | |
| 1 452.5716 | |
| 1 460.0466 | |
| 1 481.8239 | |
| 1 477.8500 | |
| 1 481.4745 | |
| 1 469.4969 | |
| 1 473.5616 | |
| 1 486.1635 | |
| 1 475.3669 | |
| 1 455.4880 | |
| 1 456.7855 | |
| 1 440.7174 | |
| 1 449.0310 | |
| 1 449.9744 | |
| 1 442.2082 | |
| 1 426.8088 | |
| 1 428.0014 | |
| 1 429.5318 | |
| 1 431.8309 | |
| 1 450.9015 | |
| 1 445.9306 | |
| 1 447.3235 | |
| 1 435.4554 | |
| 1 433.3124 | |
| 1 426.1542 | |
| 1 419.1801 | |
| 1 413.9902 | |
| 1 442.1943 | |
| 1 428.9401 | |
| 1 442.4482 | |
| 1 451.3650 | |
| 1 455.3436 | |
| 1 445.3482 | |
| 1 444.2581 | |
| 1 434.1999 | |
| 1 433.9064 | |
| 1 431.4256 | |
| 1 441.3557 | |
| 1 447.4423 | |
| 1 455.4880 | |
| 1 456.6946 | |
| 1 473.3100 | |
| 1 469.4270 | |
| 1 454.0857 | |
| 1 433.3823 | |
| 1 443.5709 | |
| 1 458.6490 | |
| 1 456.1356 | |
| 1 424.8311 | |
| 1 426.5782 | |
| 1 412.0429 | |
| 1 419.8719 | |
| 1 404.2464 | |
| 1 408.0061 | |
| 1 393.6082 | |
| 1 407.5798 | |
| 1 415.8863 | |
| 1 426.6620 | |
| 1 432.6974 | |
| 1 436.2334 | |
| 1 445.1153 | |
| 1 446.4663 | |
| 1 458.7119 | |
| 1 458.2530 | |
| 1 467.0813 | |
| 1 490.2842 | |
| 1 460.0210 | |
| 1 446.7412 | |
| 1 447.0207 | |
| 1 447.5122 | |
| 1 425.3739 | |
| 1 420.1281 | |
| 1 417.4470 | |
| 1 433.0002 | |
| 1 440.6429 | |
| 1 457.5635 | |
| 1 451.9823 | |
| 1 459.8043 | |
| 1 447.9711 | |
| 1 420.6639 | |
| 1 415.1456 | |
| 1 405.0175 | |
| 1 414.9359 | |
| 1 421.1228 | |
| 1 420.5427 | |
| 1 436.5386 | |
| 1 440.2306 | |
| 1 434.1370 | |
| 1 421.0878 | |
| 1 413.9693 | |
| 1 409.5481 | |
| 1 406.5828 | |
| 1 395.3249 | |
| 1 389.7717 | |
| 1 370.4519 | |
| 1 357.2374 | |
| 1 367.4260 | |
| 1 326.0936 | |
| 1 309.5993 | |
| 1 305.0710 | |
| 1 303.6804 | |
| 1 285.4088 | |
| 1 301.7424 | |
| 1 272.6159 | |
| 1 327.0813 | |
| 1 340.6243 | |
| 1 317.5914 | |
| 1 326.9532 | |
| 1 315.7116 | |
| 1 347.3212 | |
| 1 360.8828 | |
| 1 359.4503 | |
| 1 355.7186 | |
| 1 367.2257 | |
| 1 356.2893 | |
| 1 405.5812 | |
| 1 425.9725 | |
| 1 418.2157 | |
| 1 408.7538 | |
| 1 444.0252 | |
| 1 451.0109 | |
| 1 444.7729 | |
| 1 408.3555 | |
| 1 429.5691 | |
| 1 416.9928 | |
| 1 445.1619 | |
| 1 491.3836 | |
| 1 483.4475 | |
| 1 470.2353 | |
| 1 525.5509 | |
| 1 523.9320 | |
| 1 531.7470 | |
| 1 548.5581 | |
| 1 520.2003 | |
| 1 532.9001 | |
| 1 537.4260 | |
| 1 534.7915 | |
| 1 532.8116 | |
| 1 533.2914 | |
| 1 526.4570 | |
| 1 527.6357 | |
| 1 528.2786 | |
| 1 529.8509 | |
| 1 520.8432 | |
| 1 539.9884 | |
| 1 566.8157 | |
| 1 570.9108 | |
| 1 572.4691 | |
| 1 583.9110 | |
| 1 556.9788 | |
| 1 572.6951 | |
| 1 583.3194 | |
| 1 587.4726 | |
| 1 598.7235 | |
| 1 599.9930 | |
| 1 589.3967 | |
| 1 588.8167 | |
| 1 587.1605 | |
| 1 581.2509 | |
| 1 600.0186 | |
| 1 598.0526 | |
| 1 594.5679 | |
| 1 605.5253 | |
| 1 598.7887 | |
| 1 608.1668 | |
| 1 612.2991 | |
| 1 641.0482 | |
| 1 650.0326 | |
| 1 648.5208 | |
| 1 653.4941 | |
| 1 645.9119 | |
| 1 643.5570 | |
| 1 633.3217 | |
| 1 635.1829 | |
| 1 622.3713 | |
| 1 613.6105 | |
| 1 590.6988 | |
| 1 594.5959 | |
| 1 615.1572 | |
| 1 602.8279 | |
| 1 630.9038 | |
| 1 645.3739 | |
| 1 635.7582 | |
| 1 633.7480 | |
| 1 632.5716 | |
| 1 640.4053 | |
| 1 627.7102 | |
| 1 646.3848 | |
| 1 656.4058 | |
| 1 654.3676 | |
| 1 654.6681 | |
| 1 643.5849 | |
| 1 637.2816 | |
| 1 613.8202 | |
| 1 601.2159 | |
| 1 610.6848 | |
| 1 599.0589 | |
| 1 572.6089 | |
| 1 596.2660 | |
| 1 590.7640 | |
| 1 592.0452 | |
| 1 595.5742 | |
| 1 576.2846 | |
| 1 589.4037 | |
| 1 604.4281 | |
| 1 592.5670 | |
| 1 607.0929 | |
| 1 589.6250 | |
| 1 606.8763 | |
| 1 585.7536 | |
| 1 589.5528 | |
| 1 591.1763 | |
| 1 547.6590 | |
| 1 532.4924 | |
| 1 529.4573 | |
| 1 520.9224 | |
| 1 524.4375 | |
| 1 531.0063 | |
| 1 527.8081 | |
| 1 503.5546 | |
| 1 469.3571 | |
| 1 472.4924 | |
| 1 460.3005 | |
| 1 470.5893 | |
| 1 461.5304 | |
| 1 468.9541 | |
| 1 466.4663 | |
| 1 476.5898 | |
| 1 488.6839 | |
| 1 450.6546 | |
| 1 510.4263 | |
| 1 543.5942 | |
| 1 507.8267 | |
| 1 466.0540 | |
| 1 468.9331 | |
| 1 479.8649 | |
| 1 490.6709 | |
| 1 490.2073 | |
| 1 496.8693 | |
| 1 505.5952 | |
| 1 510.4170 | |
| 1 511.0063 | |
| 1 496.2567 | |
| 1 505.1666 | |
| 1 491.3534 | |
| 1 498.5791 | |
| 1 486.2101 | |
| 1 493.8272 | |
| 1 488.7305 | |
| 1 501.5281 | |
| 1 496.9136 | |
| 1 507.2863 | |
| 1 486.3242 | |
| 1 482.8512 | |
| 1 471.8216 | |
| 1 484.6494 | |
| 1 487.8477 | |
| 1 488.2879 | |
| 1 476.8390 | |
| 1 497.6380 | |
| 1 493.2658 | |
| 1 511.7517 | |
| 1 516.2381 | |
| 1 503.4498 | |
| 1 511.4605 | |
| 1 523.1703 | |
| 1 517.0207 | |
| 1 531.6539 | |
| 1 537.3538 | |
| 1 518.2204 | |
| 1 525.2131 | |
| 1 515.3762 | |
| 1 508.4020 | |
| 1 510.0326 | |
| 1 515.1526 | |
| 1 514.5935 | |
| 1 508.6070 | |
| 1 519.5691 | |
| 1 525.9213 | |
| 1 519.3548 | |
| 1 512.4994 | |
| 1 531.3720 | |
| 1 530.4146 | |
| 1 519.8928 | |
| 1 528.2902 | |
| 1 533.2402 | |
| 1 524.5726 | |
| 1 521.4955 | |
| 1 544.7007 | |
| 1 544.1952 | |
| 1 532.7743 | |
| 1 552.5017 | |
| 1 552.1127 | |
| 1 550.5195 | |
| 1 538.4673 | |
| 1 531.1204 | |
| 1 536.8880 | |
| 1 532.9024 | |
| 1 531.1530 | |
| 1 547.6799 | |
| 1 512.0429 | |
| 1 540.2562 | |
| 1 534.8055 | |
| 1 546.3475 | |
| 1 563.9856 | |
| 1 549.2127 | |
| 1 559.9092 | |
| 1 585.4810 | |
| 1 572.7300 | |
| 1 561.7051 | |
| 1 565.1968 | |
| 1 573.9599 | |
| 1 547.0790 | |
| 1 536.6713 | |
| 1 557.6240 | |
| 1 579.8183 | |
| 1 575.5416 | |
| 1 577.4517 | |
| 1 584.2395 | |
| 1 568.1761 | |
| 1 577.9734 | |
| 1 560.0792 | |
| 1 586.1123 | |
| 1 572.9327 | |
| 1 566.8414 | |
| 1 581.6678 | |
| 1 600.4193 | |
| 1 610.6709 | |
| 1 623.7037 | |
| 1 643.3566 | |
| 1 667.1116 | |
| 1 656.3289 | |
| 1 666.5898 | |
| 1 688.8237 | |
| 1 667.8570 | |
| 1 681.3883 | |
| 1 663.1703 | |
| 1 670.1072 | |
| 1 662.5134 | |
| 1 671.2718 | |
| 1 679.9324 | |
| 1 655.1712 | |
| 1 651.8169 | |
| 1 616.5036 | |
| 1 613.7969 | |
| 1 595.2993 | |
| 1 630.4775 | |
| 1 590.3913 | |
| 1 599.2150 | |
| 1 608.5325 | |
| 1 586.1938 | |
| 1 571.9404 | |
| 1 583.7992 | |
| 1 589.7927 | |
| 1 582.4062 | |
| 1 581.1018 | |
| 1 601.6212 | |
| 1 614.5469 | |
| 1 615.7512 | |
| 1 605.8397 | |
| 1 606.8973 | |
| 1 583.0212 | |
| 1 590.4542 | |
| 1 590.1607 | |
| 1 578.5698 | |
| 1 568.6862 | |
| 1 545.3110 | |
| 1 535.4391 | |
| 1 533.0422 | |
| 1 506.7249 | |
| 1 510.2003 | |
| 1 509.4899 | |
| 1 516.3848 | |
| 1 503.9529 | |
| 1 513.8435 | |
| 1 474.8428 | |
| 1 468.8796 | |
| 1 467.6683 | |
| 1 460.0978 | |
| 1 434.3583 | |
| 1 423.9925 | |
| 1 446.5409 | |
| 1 477.7778 | |
| 1 448.5441 | |
| 1 431.5863 | |
| 1 426.8810 | |
| 1 422.5716 | |
| 1 425.9026 | |
| 1 424.0158 | |
| 1 459.3990 | |
| 1 453.5057 | |
| 1 446.7505 | |
| 1 424.4584 | |
| 1 422.5250 | |
| 1 364.4305 | |
| 1 360.5171 | |
| 1 353.6222 | |
| 1 381.8076 | |
| 1 453.2262 | |
| 1 357.3958 | |
| 1 347.2863 | |
| 1 461.1461 | |
| 1 495.5509 | |
| 1 485.7908 | |
| 1 487.7242 | |
| 1 498.4859 | |
| 1 525.5066 | |
| 1 538.5278 | |
| 1 543.0235 | |
| 1 520.0326 | |
| 1 525.9958 | |
| 1 514.3256 | |
| 1 535.8491 | |
| 1 534.7543 | |
| 1 510.7384 | |
| 1 486.9555 | |
| 1 496.4594 | |
| 1 487.3282 | |
| 1 488.2996 | |
| 1 482.2246 | |
| 1 521.5747 | |
| 1 506.5851 | |
| 1 535.1153 | |
| 1 549.7973 | |
| 1 559.4130 | |
| 1 539.9115 | |
| 1 579.7298 | |
| 1 580.3284 | |
| 1 613.1167 | |
| 1 609.7205 | |
| 1 590.1840 | |
| 1 610.5870 | |
| 1 625.3878 | |
| 1 624.9825 | |
| 1 587.9991 | |
| 1 612.6042 | |
| 1 586.1845 | |
| 1 565.1526 | |
| 1 560.0978 | |
| 1 595.0384 | |
| 1 611.0738 | |
| 1 600.1957 | |
| 1 566.3266 | |
| 1 545.2364 | |
| 1 591.8798 | |
| 1 572.1617 | |
| 1 581.7540 | |
| 1 586.5688 | |
| 1 546.0028 | |
| 1 408.9797 | |
| 1 569.7880 | |
| 1 537.4540 | |
| 1 560.1095 | |
| 1 551.1996 | |
| 1 556.1332 | |
| 1 600.0443 | |
| 1 650.1398 | |
| 1 691.5537 | |
| 1 695.9888 | |
| 1 668.1249 | |
| 1 698.5698 | |
| 1 657.8244 | |
| 1 719.4619 | |
| 1 704.1672 | |
| 1 735.8001 | |
| 1 794.3373 | |
| 1 720.6266 | |
| 1 719.3291 | |
| 1 713.3683 | |
| 1 746.6247 | |
| 1 711.6865 | |
| 1 751.2742 | |
| 1 784.1044 | |
| 1 811.3347 | |
| 1 841.5910 | |
| 1 849.5644 | |
| 1 838.6373 | |
| 1 784.4421 | |
| 1 794.8218 | |
| 1 837.2653 | |
| 1 814.4701 | |
| 1 812.3084 | |
| 1 784.2791 | |
| 1 754.0461 | |
| 1 719.0846 | |
| 1 784.2907 | |
| 1 767.5565 | |
| 1 796.0680 | |
| 1 734.8824 | |
| 1 768.8633 | |
| 1 829.6483 | |
| 1 843.6525 | |
| 1 860.9248 | |
| 1 862.7929 | |
| 1 864.7845 | |
| 1 854.8008 | |
| 1 919.8696 | |
| 1 990.2329 | |
| 1 996.6993 | |
| 2 054.1440 | |
| 2 068.1738 | |
| 2 102.5437 | |
| 2 106.8996 | |
| 2 184.4421 | |
| 2 231.4885 | |
| 2 267.8011 | |
| 2 279.2919 | |
| 2 272.9467 | |
| 2 304.8567 | |
| 2 333.9623 | |
| 2 311.7563 | |
| 2 264.7869 | |
| 2 302.9210 | |
| 2 437.7591 | |
| 2 494.0135 | |
| 2 500.3028 | |
| 2 574.0741 | |
| 2 573.9809 | |
| 2 626.9509 | |
| 2 634.6611 | |
| 2 654.5539 | |
| 2 810.9248 | |
| 2 850.3378 | |
| 2 878.8959 | |
| 2 883.0887 | |
| 2 932.4016 | |
| 2 969.1125 | |
| 2 962.1244 | |
| 2 985.3249 | |
| 3 011.5537 | |
| 3 070.4635 | |
| 3 090.0303 | |
| 3 137.3631 | |
| 3 153.8551 | |
| 3 148.8470 | |
| 3 146.5642 | |
| 3 181.2951 | |
| 3 144.6075 | |
| 3 178.1971 | |
| 3 229.4433 | |
| 3 276.5898 | |
| 3 322.4785 | |
| 3 338.9471 | |
| 3 366.2707 | |
| 3 440.0186 | |
| 3 449.9418 | |
| 3 428.3485 | |
| 3 458.3741 | |
| 3 507.0813 | |
| 3 481.3417 | |
| 3 571.8612 | |
| 3 646.5409 | |
| 3 629.7461 | |
| 3 745.2131 | |
| 3 804.0997 | |
| 3 788.2134 | |
| 3 809.1078 | |
| 3 825.9492 | |
| 3 830.8176 | |
| 3 860.4705 | |
| 3 956.4640 | |
| 3 936.1985 | |
| 3 912.9513 | |
| 3 951.1065 | |
| 3 974.4002 | |
| 4 022.2688 | |
| 3 987.3049 | |
| 3 982.5530 | |
| 4 001.0948 | |
| 4 098.5558 | |
| 4 095.7605 | |
| 4 153.0165 | |
| 4 196.2264 | |
| 4 241.5793 | |
| 4 254.4840 | |
| 4 214.7216 | |
| 4 180.2702 | |
| 4 249.8719 | |
| 4 334.9872 | |
| 4 433.2169 | |
| 4 460.7268 | |
| 4 404.8218 | |
| 4 395.9702 | |
| 4 436.0587 | |
| 4 515.8397 | |
| 4 604.6820 | |
| 4 635.9655 | |
| 4 682.2269 | |
| 4 727.7894 | |
| 4 732.1919 | |
| 4 708.5488 | |
| 4 576.6597 | |
| 4 520.6848 | |
| 4 507.2909 | |
| 4 575.2853 | |
| 4 779.8742 | |
| 4 798.4626 | |
| 4 726.5083 | |
| 4 697.0883 | |
| 4 601.7703 | |
| 4 584.3233 | |
| 4 497.8570 | |
| 4 319.4270 | |
| 4 327.2537 | |
| 4 360.0745 | |
| 4 283.0655 | |
| 4 215.0478 | |
| 4 254.0881 | |
| 4 244.0717 | |
| 4 239.0170 | |
| 4 196.3196 | |
| 4 230.9108 | |
| 4 290.6592 | |
| 4 254.5306 | |
| 4 455.8817 | |
| 4 254.1346 | |
| 4 237.0836 | |
| 4 235.1037 | |
| 4 184.9522 | |
| 4 169.6716 | |
| 4 156.2311 | |
| 4 193.9902 | |
| 4 167.5285 | |
| 4 185.1153 | |
| 4 211.4605 | |
| 4 232.1686 | |
| 4 243.8621 | |
| 4 220.6615 | |
| 4 214.3489 | |
| 4 156.3242 | |
| 4 142.4878 | |
| 4 135.9422 | |
| 4 096.0401 | |
| 4 073.8644 | |
| 4 087.9804 | |
| 4 086.2567 | |
| 4 059.3291 | |
| 4 029.6296 | |
| 4 044.2348 | |
| 4 088.4463 | |
| 4 149.7321 | |
| 4 108.8516 | |
| 4 206.8949 | |
| 4 135.9422 | |
| 4 164.9429 | |
| 4 196.3895 | |
| 4 000.5125 | |
| 3 999.4410 | |
| 3 969.1125 | |
| 3 971.2089 | |
| 3 917.2840 | |
| 3 908.7584 | |
| 3 933.5896 | |
| 4 065.4088 | |
| 4 078.9658 | |
| 4 056.1612 | |
| 4 046.1682 | |
| 4 011.6702 | |
| 3 991.8006 | |
| 4 028.4649 | |
| 4 069.6250 | |
| 4 011.2742 | |
| 4 080.9457 | |
| 3 942.6974 | |
| 3 939.9022 | |
| 3 977.3352 | |
| 4 092.5227 | |
| 4 010.6918 | |
| 3 918.7980 | |
| 3 975.1689 |