Povijest dnevnih stopa MTL /UYU od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 malteška lira = 125.8267 urugvajski pezo
Minimalni na
1 malteška lira = 56.3065 urugvajski pezo
povijest Cijena UYU / MTL
| Date | MTL/UYU |
| | 95.2758 |
| | 95.6224 |
| | 96.0361 |
| | 97.5003 |
| | 93.9485 |
| | 95.6902 |
| | 97.4510 |
| | 98.7240 |
| | 98.4717 |
| | 98.7626 |
| | 98.1798 |
| | 98.2996 |
| | 97.7517 |
| | 98.4463 |
| | 99.0005 |
| | 100.4687 |
| | 100.3543 |
| | 100.5607 |
| | 101.3301 |
| | 100.2702 |
| | 98.6068 |
| | 98.4163 |
| | 100.2325 |
| | 100.9038 |
| | 99.2683 |
| | 99.4799 |
| | 98.7727 |
| | 99.1421 |
| | 98.2164 |
| | 97.6068 |
| | 94.1784 |
| | 94.0920 |
| | 94.8048 |
| | 95.4801 |
| | 94.5348 |
| | 95.0862 |
| | 95.7577 |
| | 96.2786 |
| | 97.5968 |
| | 96.5337 |
| | 97.8712 |
| | 99.6161 |
| | 97.7692 |
| | 95.3841 |
| | 95.4286 |
| | 96.7859 |
| | 97.0925 |
| | 96.7058 |
| | 96.8912 |
| | 97.8880 |
| | 98.6660 |
| | 99.4966 |
| | 98.7591 |
| | 100.1095 |
| | 99.1495 |
| | 98.1053 |
| | 97.8782 |
| | 95.8416 |
| | 98.5150 |
| | 97.8891 |
| | 97.8127 |
| | 97.6543 |
| | 99.1889 |
| | 100.0415 |
| | 99.7188 |
| | 98.5700 |
| | 95.2956 |
| | 95.8125 |
| | 95.4943 |
| | 95.6765 |
| | 94.6308 |
| | 95.0310 |
| | 96.1509 |
| | 93.0729 |
| | 93.4545 |
| | 94.8991 |
| | 94.5311 |
| | 92.9159 |
| | 95.5153 |
| | 91.5900 |
| | 95.7883 |
| | 96.0860 |
| | 94.3676 |
| | 94.2902 |
| | 93.7570 |
| | 95.0552 |
| | 96.5041 |
| | 97.8849 |
| | 99.5917 |
| | 97.1472 |
| | 94.3361 |
| | 95.9567 |
| | 97.9280 |
| | 98.1684 |
| | 96.0599 |
| | 99.3380 |
| | 100.1318 |
| | 100.0848 |
| | 100.7862 |
| | 102.4116 |
| | 99.9779 |
| | 99.9939 |
| | 109.4260 |
| | 108.6452 |
| | 108.2770 |
| | 111.1509 |
| | 113.4675 |
| | 113.4344 |
| | 116.6024 |
| | 115.1461 |
| | 117.5052 |
| | 118.4577 |
| | 117.5502 |
| | 117.7016 |
| | 117.2271 |
| | 116.5837 |
| | 116.4114 |
| | 116.0855 |
| | 116.2334 |
| | 115.5742 |
| | 116.8127 |
| | 117.7580 |
| | 119.4137 |
| | 117.9003 |
| | 118.3543 |
| | 116.8975 |
| | 116.2693 |
| | 116.3452 |
| | 116.6776 |
| | 117.5698 |
| | 117.8083 |
| | 116.9213 |
| | 118.3175 |
| | 118.9071 |
| | 119.5397 |
| | 120.9040 |
| | 120.3305 |
| | 120.6480 |
| | 121.7018 |
| | 120.7375 |
| | 120.7533 |
| | 121.6082 |
| | 123.4002 |
| | 123.8323 |
| | 124.9907 |
| | 125.5490 |
| | 125.1598 |
| | 124.0503 |
| | 123.0503 |
| | 124.0263 |
| | 123.6969 |
| | 122.3846 |
| | 121.8800 |
| | 122.0981 |
| | 123.1360 |
| | 122.3520 |
| | 121.1470 |
| | 121.4691 |
| | 120.4531 |
| | 119.5448 |
| | 118.8763 |
| | 119.2886 |
| | 119.1773 |
| | 120.2937 |
| | 120.8505 |
| | 120.2891 |
| | 120.1419 |
| | 120.1836 |
| | 120.2823 |
| | 118.5700 |
| | 118.0801 |
| | 118.7419 |
| | 117.7983 |
| | 116.6492 |
| | 117.3967 |
| | 117.6182 |
| | 117.1836 |
| | 116.8975 |
| | 115.7021 |
| | 116.3170 |
| | 117.5099 |
| | 116.8705 |
| | 118.2099 |
| | 118.0226 |
| | 117.5716 |
| | 116.6203 |
| | 116.1426 |
| | 116.6532 |
| | 116.7028 |
| | 115.4151 |
| | 112.8155 |
| | 110.2308 |
| | 112.2087 |
| | 112.9434 |
| | 112.0876 |
| | 112.2266 |
| | 109.6611 |
| | 112.0349 |
| | 110.9858 |
| | 107.3585 |
| | 110.2197 |
| | 109.8423 |
| | 109.0659 |
| | 111.2208 |
| | 112.6918 |
| | 111.9474 |
| | 112.9562 |
| | 110.5870 |
| | 101.6737 |
| | 97.0303 |
| | 95.7757 |
| | 95.9008 |
| | 96.7689 |
| | 95.5281 |
| | 96.3569 |
| | 96.6879 |
| | 97.2441 |
| | 96.9250 |
| | 96.9136 |
| | 98.0126 |
| | 97.1926 |
| | 97.6760 |
| | 96.9113 |
| | 97.1339 |
| | 96.4137 |
| | 96.9930 |
| | 96.8125 |
| | 97.0897 |
| | 95.4069 |
| | 94.9443 |
| | 93.6597 |
| | 94.1698 |
| | 93.4740 |
| | 93.7624 |
| | 93.5290 |
| | 94.0969 |
| | 93.4587 |
| | 92.3683 |
| | 91.0405 |
| | 88.6923 |
| | 91.4349 |
| | 92.0638 |
| | 92.0529 |
| | 92.5334 |
| | 93.4826 |
| | 92.3990 |
| | 93.2471 |
| | 92.3925 |
| | 91.8442 |
| | 91.7605 |
| | 91.9672 |
| | 91.2159 |
| | 90.3075 |
| | 89.8721 |
| | 89.7680 |
| | 88.6711 |
| | 87.4444 |
| | 88.6758 |
| | 88.3643 |
| | 86.7608 |
| | 86.3177 |
| | 86.5059 |
| | 85.8341 |
| | 85.6252 |
| | 86.5593 |
| | 86.8570 |
| | 86.4200 |
| | 87.6725 |
| | 86.9297 |
| | 86.7508 |
| | 85.7305 |
| | 85.4447 |
| | 85.0631 |
| | 85.0422 |
| | 85.5514 |
| | 86.6571 |
| | 85.1526 |
| | 87.2103 |
| | 87.1279 |
| | 87.8537 |
| | 88.9797 |
| | 88.5010 |
| | 89.1102 |
| | 90.0596 |
| | 90.1586 |
| | 87.5181 |
| | 87.1528 |
| | 86.8926 |
| | 84.5728 |
| | 82.7393 |
| | 82.7160 |
| | 83.7268 |
| | 84.5360 |
| | 85.5511 |
| | 86.3014 |
| | 85.1379 |
| | 85.7729 |
| | 85.6688 |
| | 85.8528 |
| | 85.1645 |
| | 84.5486 |
| | 86.2746 |
| | 84.0256 |
| | 81.0596 |
| | 80.0955 |
| | 80.0934 |
| | 81.5369 |
| | 81.2979 |
| | 81.2607 |
| | 82.2749 |
| | 81.5278 |
| | 81.5276 |
| | 81.6042 |
| | 82.2492 |
| | 82.4815 |
| | 81.7899 |
| | 81.9108 |
| | 81.5483 |
| | 81.8283 |
| | 79.8947 |
| | 80.6511 |
| | 79.4312 |
| | 78.9119 |
| | 79.4750 |
| | 79.9686 |
| | 81.6809 |
| | 80.3436 |
| | 79.4656 |
| | 81.2024 |
| | 80.7950 |
| | 79.8181 |
| | 79.6480 |
| | 80.1307 |
| | 80.5204 |
| | 80.1470 |
| | 79.8828 |
| | 80.2802 |
| | 78.8919 |
| | 79.2094 |
| | 78.1537 |
| | 77.9713 |
| | 77.2516 |
| | 76.5024 |
| | 76.7256 |
| | 75.3028 |
| | 73.8905 |
| | 73.5115 |
| | 74.3247 |
| | 74.2777 |
| | 73.3820 |
| | 73.9602 |
| | 71.6049 |
| | 71.0692 |
| | 71.4652 |
| | 72.0475 |
| | 70.6266 |
| | 70.2073 |
| | 70.9061 |
| | 71.9543 |
| | 70.4868 |
| | 70.3704 |
| | 69.2989 |
| | 69.6716 |
| | 69.9744 |
| | 70.5334 |
| | 71.1857 |
| | 70.1374 |
| | 71.6981 |
| | 71.0925 |
| | 70.5800 |
| | 71.4419 |
| | 69.1125 |
| | 69.4619 |
| | 71.2555 |
| | 72.4668 |
| | 71.8379 |
| | 69.4852 |
| | 70.3005 |
| | 72.6066 |
| | 72.6299 |
| | 71.0925 |
| | 72.0941 |
| | 72.7929 |
| | 74.2837 |
| | 74.5865 |
| | 76.3336 |
| | 76.8460 |
| | 77.3119 |
| | 74.6331 |
| | 75.2621 |
| | 75.0990 |
| | 75.4251 |
| | 77.5448 |
| | 76.6364 |
| | 78.1703 |
| | 78.2553 |
| | 79.4673 |
| | 79.5383 |
| | 80.7112 |
| | 80.6452 |
| | 81.3557 |
| | 81.0300 |
| | 82.4195 |
| | 83.1297 |
| | 84.3671 |
| | 84.2220 |
| | 83.4146 |
| | 82.0300 |
| | 82.8449 |
| | 84.5490 |
| | 83.4826 |
| | 84.8367 |
| | 82.4153 |
| | 82.8225 |
| | 82.2481 |
| | 82.4440 |
| | 82.9690 |
| | 81.1181 |
| | 78.7906 |
| | 78.1065 |
| | 78.0741 |
| | 76.8703 |
| | 75.7505 |
| | 75.8174 |
| | 75.2220 |
| | 75.7610 |
| | 74.9595 |
| | 73.0086 |
| | 73.4561 |
| | 73.8628 |
| | 73.7426 |
| | 75.4274 |
| | 75.8922 |
| | 77.5712 |
| | 77.0408 |
| | 75.9154 |
| | 75.9746 |
| | 75.0960 |
| | 75.9455 |
| | 74.5819 |
| | 74.4538 |
| | 76.9965 |
| | 73.5288 |
| | 73.0116 |
| | 72.7286 |
| | 72.7494 |
| | 69.4086 |
| | 70.1999 |
| | 70.0508 |
| | 70.4307 |
| | 70.7365 |
| | 70.4959 |
| | 70.3960 |
| | 68.4393 |
| | 68.5500 |
| | 70.0794 |
| | 68.6338 |
| | 68.4032 |
| | 66.7643 |
| | 66.8873 |
| | 64.5010 |
| | 65.0925 |
| | 64.7589 |
| | 65.2082 |
| | 62.0370 |
| | 62.7191 |
| | 64.1102 |
| | 65.1507 |
| | 65.2958 |
| | 64.4102 |
| | 64.5572 |
| | 63.9154 |
| | 66.5784 |
| | 67.4479 |
| | 67.3615 |
| | 68.2194 |
| | 68.7242 |
| | 70.3005 |
| | 68.6648 |
| | 68.9047 |
| | 68.8884 |
| | 70.1041 |
| | 70.3217 |
| | 70.1982 |
| | 71.8726 |
| | 72.8705 |
| | 72.4440 |
| | 72.2723 |
| | 73.2150 |
| | 72.9420 |
| | 73.1339 |
| | 72.2453 |
| | 73.1710 |
| | 74.0012 |
| | 74.1435 |
| | 73.3678 |
| | 72.8873 |
| | 72.0678 |
| | 72.3501 |
| | 72.7324 |
| | 72.9515 |
| | 72.9436 |
| | 72.7939 |
| | 72.6108 |
| | 72.8355 |
| | 72.8456 |
| | 73.3245 |
| | 73.5215 |
| | 73.7501 |
| | 74.4950 |
| | 74.0007 |
| | 73.6858 |
| | 73.2609 |
| | 73.1558 |
| | 72.7929 |
| | 73.7650 |
| | 71.9415 |
| | 71.8446 |
| | 71.7135 |
| | 71.9485 |
| | 71.6713 |
| | 70.4493 |
| | 68.8942 |
| | 69.2257 |
| | 67.2611 |
| | 67.2842 |
| | 67.2770 |
| | 68.3492 |
| | 67.9033 |
| | 68.2253 |
| | 67.8901 |
| | 66.8500 |
| | 66.6688 |
| | 66.3110 |
| | 67.0759 |
| | 67.5323 |
| | 69.1346 |
| | 68.4738 |
| | 67.9895 |
| | 68.0172 |
| | 68.4656 |
| | 67.2430 |
| | 68.9851 |
| | 69.2101 |
| | 68.7594 |
| | 68.6923 |
| | 67.5267 |
| | 65.8588 |
| | 65.9709 |
| | 65.4526 |
| | 64.1235 |
| | 64.4323 |
| | 62.0412 |
| | 62.0298 |
| | 63.8581 |
| | 64.2213 |
| | 63.0573 |
| | 61.2583 |
| | 57.7298 |
| | 56.7834 |
| | 57.2746 |
| | 57.7228 |
| | 57.5115 |
| | 57.6727 |
| | 57.3343 |
| | 57.4833 |
| | 56.5274 |
| | 92.1358 |
| | 90.8015 |
| | 90.6806 |
| | 92.7403 |
| | 92.4046 |
| | 93.7009 |
| | 92.4195 |
| | 92.0072 |
| | 90.7848 |
| | 90.7102 |
| | 89.1810 |
| | 89.5404 |
| | 88.7911 |
| | 89.6962 |
| | 88.7873 |
| | 87.3792 |
| | 86.9639 |
| | 85.8661 |
| | 86.0172 |
| | 84.9175 |
| | 85.8635 |
| | 86.9446 |
| | 86.2152 |
| | 87.0273 |
| | 86.8560 |
| | 85.8442 |
| | 85.8157 |
| | 84.8171 |
| | 84.4861 |
| | 84.1703 |
| | 84.9860 |
| | 84.7661 |
| | 84.8139 |
| | 85.3410 |
| | 85.7596 |
| | 85.9930 |
| | 85.5269 |
| | 85.3750 |
| | 84.2357 |
| | 83.9488 |
| | 83.8102 |
| | 83.0655 |
| | 82.5122 |
| | 83.0028 |
| | 82.8034 |
| | 81.6690 |
| | 81.4733 |
| | 81.5358 |
| | 81.6140 |
| | 81.4875 |
| | 82.0340 |
| | 73.8740 |
| | 74.6681 |
| | 75.2008 |
| | 74.0790 |
| | 72.3394 |
| | 72.3201 |
| | 71.7713 |
| | 71.8097 |
| | 70.8344 |
| | 70.6804 |
| | 71.1293 |
| | 71.8612 |
| | 72.0040 |
| | 71.5986 |
| | 71.6916 |
| | 72.5413 |
| | 72.1819 |
| | 72.8449 |
| | 71.8127 |
| | 72.5344 |
| | 72.0645 |
| | 71.2926 |
| | 70.7116 |
| | 71.9189 |
| | 72.2325 |
| | 70.9357 |
| | 70.9979 |
| | 71.0855 |
| | 73.0149 |
| | 71.9397 |
| | 72.4815 |
| | 72.3506 |
| | 71.7803 |
| | 69.9227 |
| | 68.2718 |
| | 68.4184 |
| | 67.8069 |
| | 68.6751 |
| | 67.4316 |
| | 67.7997 |
| | 66.9210 |
| | 67.3811 |
| | 67.1840 |
| | 67.5646 |
| | 68.2171 |
| | 69.3594 |
| | 68.4030 |
| | 68.1663 |
| | 66.7745 |
| | 67.7244 |
| | 67.4552 |
| | 66.5215 |
| | 66.7449 |
| | 66.2735 |
| | 65.9564 |
| | 66.6343 |
| | 67.7133 |
| | 67.6091 |
| | 67.9255 |
| | 68.0813 |
| | 67.2602 |
| | 68.0030 |
| | 68.5593 |
| | 69.3461 |
| | 70.7389 |
| | 69.1090 |
| | 69.0282 |
| | 69.7918 |
| | 70.1612 |
| | 69.2353 |
| | 69.0242 |
| | 69.0890 |
| | 69.2749 |
| | 68.0554 |
| | 69.7261 |
| | 68.3273 |
| | 67.4205 |
| | 68.9674 |
| | 70.5176 |
| | 71.8942 |
| | 71.3010 |
| | 73.9499 |
| | 74.9860 |
| | 75.8581 |
| | 76.0240 |
| | 76.5500 |
| | 76.1363 |
| | 78.0303 |
| | 79.2236 |
| | 79.1367 |
| | 78.3415 |
| | 76.4799 |
| | 74.7904 |
| | 72.4370 |
| | 75.5535 |
| | 76.7130 |
| | 79.9534 |
| | 76.7538 |
| | 82.3527 |
| | 83.7417 |
| | 82.9851 |
| | 82.6047 |
| | 83.3212 |
| | 82.4794 |
| | 79.3215 |
| | 79.1801 |
| | 81.1642 |
| | 80.0874 |
| | 81.0109 |
| | 79.4864 |
| | 76.9515 |
| | 77.9974 |
| | 78.9569 |
| | 79.1985 |
| | 80.4014 |
| | 79.4631 |
| | 80.5341 |
| | 81.3829 |
| | 82.8919 |
| | 83.0543 |
| | 82.0981 |
| | 82.9297 |
| | 84.7957 |
| | 84.7771 |
| | 84.5632 |
| | 84.3958 |
| | 84.2171 |
| | 84.1926 |
| | 85.0648 |
| | 84.5399 |
| | 83.1146 |
| | 83.4279 |
| | 82.5928 |
| | 82.4007 |
| | 83.1516 |
| | 83.7962 |
| | 83.6471 |
| | 84.7573 |
| | 85.3734 |
| | 84.8516 |