Történelmi Máltai líra / uruguayi peso
Története napidíjak MTL /UYU óta hétfő, 31 július 2006.
A maximális született
1 Máltai líra = 125.8267 uruguayi peso
A minimum az
1 Máltai líra = 56.3065 uruguayi peso
| Date | MTL/UYU |
|---|---|
| 109.0352 | |
| 109.0773 | |
| 109.2579 | |
| 108.8535 | |
| 108.2919 | |
| 108.0114 | |
| 106.3944 | |
| 106.8970 | |
| 106.6792 | |
| 107.2662 | |
| 106.8137 | |
| 106.7864 | |
| 109.0203 | |
| 108.7158 | |
| 108.9101 | |
| 108.3464 | |
| 108.8162 | |
| 109.0964 | |
| 109.6567 | |
| 107.7822 | |
| 109.1398 | |
| 110.3226 | |
| 109.0098 | |
| 108.2795 | |
| 110.2013 | |
| 108.8940 | |
| 109.1481 | |
| 104.6513 | |
| 106.3895 | |
| 107.2600 | |
| 106.3378 | |
| 105.8463 | |
| 103.6289 | |
| 104.2169 | |
| 105.5427 | |
| 106.5653 | |
| 107.3673 | |
| 107.0643 | |
| 107.1106 | |
| 105.9583 | |
| 106.2148 | |
| 106.6539 | |
| 107.4270 | |
| 107.1253 | |
| 106.8281 | |
| 108.3592 | |
| 108.1882 | |
| 108.2618 | |
| 108.7932 | |
| 109.0776 | |
| 109.4833 | |
| 110.0596 | |
| 109.5616 | |
| 109.1926 | |
| 108.2120 | |
| 108.9073 | |
| 108.0610 | |
| 108.3545 | |
| 108.0897 | |
| 109.9967 | |
| 110.5616 | |
| 109.7675 | |
| 109.6832 | |
| 109.5968 | |
| 110.5653 | |
| 110.5945 | |
| 111.2469 | |
| 110.4158 | |
| 109.6059 | |
| 107.9478 | |
| 110.8376 | |
| 111.9022 | |
| 113.5798 | |
| 113.4496 | |
| 107.1507 | |
| 106.2546 | |
| 106.2117 | |
| 108.4016 | |
| 107.0710 | |
| 104.0601 | |
| 104.4633 | |
| 105.6341 | |
| 104.2271 | |
| 103.7792 | |
| 105.1870 | |
| 106.7186 | |
| 105.1526 | |
| 106.3757 | |
| 105.8616 | |
| 107.8949 | |
| 108.4470 | |
| 107.1260 | |
| 105.6077 | |
| 103.8116 | |
| 105.9543 | |
| 104.7298 | |
| 105.3825 | |
| 104.8772 | |
| 104.7251 | |
| 105.5921 | |
| 105.6709 | |
| 107.8351 | |
| 107.9180 | |
| 106.5518 | |
| 103.7745 | |
| 104.0829 | |
| 104.7307 | |
| 104.1815 | |
| 102.4875 | |
| 103.2264 | |
| 101.5125 | |
| 102.2395 | |
| 101.8451 | |
| 100.8498 | |
| 100.0545 | |
| 99.1600 | |
| 98.2607 | |
| 97.4212 | |
| 98.5891 | |
| 97.4004 | |
| 97.4279 | |
| 96.8535 | |
| 95.8668 | |
| 95.2758 | |
| 95.6224 | |
| 96.0361 | |
| 97.5003 | |
| 93.9485 | |
| 95.6902 | |
| 97.4510 | |
| 98.7240 | |
| 98.4717 | |
| 98.7626 | |
| 98.1798 | |
| 98.2996 | |
| 97.7517 | |
| 98.4463 | |
| 99.0005 | |
| 100.4687 | |
| 100.3543 | |
| 100.5607 | |
| 101.3301 | |
| 100.2702 | |
| 98.6068 | |
| 98.4163 | |
| 100.2325 | |
| 100.9038 | |
| 99.2683 | |
| 99.4799 | |
| 98.7727 | |
| 99.1421 | |
| 98.2164 | |
| 97.6068 | |
| 94.1784 | |
| 94.0920 | |
| 94.8048 | |
| 95.4801 | |
| 94.5348 | |
| 95.0862 | |
| 95.7577 | |
| 96.2786 | |
| 97.5968 | |
| 96.5337 | |
| 97.8712 | |
| 99.6161 | |
| 97.7692 | |
| 95.3841 | |
| 95.4286 | |
| 96.7859 | |
| 97.0925 | |
| 96.7058 | |
| 96.8912 | |
| 97.8880 | |
| 98.6660 | |
| 99.4966 | |
| 98.7591 | |
| 100.1095 | |
| 99.1495 | |
| 98.1053 | |
| 97.8782 | |
| 95.8416 | |
| 98.5150 | |
| 97.8891 | |
| 97.8127 | |
| 97.6543 | |
| 99.1889 | |
| 100.0415 | |
| 99.7188 | |
| 98.5700 | |
| 95.2956 | |
| 95.8125 | |
| 95.4943 | |
| 95.6765 | |
| 94.6308 | |
| 95.0310 | |
| 96.1509 | |
| 93.0729 | |
| 93.4545 | |
| 94.8991 | |
| 94.5311 | |
| 92.9159 | |
| 95.5153 | |
| 91.5900 | |
| 95.7883 | |
| 96.0860 | |
| 94.3676 | |
| 94.2902 | |
| 93.7570 | |
| 95.0552 | |
| 96.5041 | |
| 97.8849 | |
| 99.5917 | |
| 97.1472 | |
| 94.3361 | |
| 95.9567 | |
| 97.9280 | |
| 98.1684 | |
| 96.0599 | |
| 99.3380 | |
| 100.1318 | |
| 100.0848 | |
| 100.7862 | |
| 102.4116 | |
| 99.9779 | |
| 99.9939 | |
| 109.4260 | |
| 108.6452 | |
| 108.2770 | |
| 111.1509 | |
| 113.4675 | |
| 113.4344 | |
| 116.6024 | |
| 115.1461 | |
| 117.5052 | |
| 118.4577 | |
| 117.5502 | |
| 117.7016 | |
| 117.2271 | |
| 116.5837 | |
| 116.4114 | |
| 116.0855 | |
| 116.2334 | |
| 115.5742 | |
| 116.8127 | |
| 117.7580 | |
| 119.4137 | |
| 117.9003 | |
| 118.3543 | |
| 116.8975 | |
| 116.2693 | |
| 116.3452 | |
| 116.6776 | |
| 117.5698 | |
| 117.8083 | |
| 116.9213 | |
| 118.3175 | |
| 118.9071 | |
| 119.5397 | |
| 120.9040 | |
| 120.3305 | |
| 120.6480 | |
| 121.7018 | |
| 120.7375 | |
| 120.7533 | |
| 121.6082 | |
| 123.4002 | |
| 123.8323 | |
| 124.9907 | |
| 125.5490 | |
| 125.1598 | |
| 124.0503 | |
| 123.0503 | |
| 124.0263 | |
| 123.6969 | |
| 122.3846 | |
| 121.8800 | |
| 122.0981 | |
| 123.1360 | |
| 122.3520 | |
| 121.1470 | |
| 121.4691 | |
| 120.4531 | |
| 119.5448 | |
| 118.8763 | |
| 119.2886 | |
| 119.1773 | |
| 120.2937 | |
| 120.8505 | |
| 120.2891 | |
| 120.1419 | |
| 120.1836 | |
| 120.2823 | |
| 118.5700 | |
| 118.0801 | |
| 118.7419 | |
| 117.7983 | |
| 116.6492 | |
| 117.3967 | |
| 117.6182 | |
| 117.1836 | |
| 116.8975 | |
| 115.7021 | |
| 116.3170 | |
| 117.5099 | |
| 116.8705 | |
| 118.2099 | |
| 118.0226 | |
| 117.5716 | |
| 116.6203 | |
| 116.1426 | |
| 116.6532 | |
| 116.7028 | |
| 115.4151 | |
| 112.8155 | |
| 110.2308 | |
| 112.2087 | |
| 112.9434 | |
| 112.0876 | |
| 112.2266 | |
| 109.6611 | |
| 112.0349 | |
| 110.9858 | |
| 107.3585 | |
| 110.2197 | |
| 109.8423 | |
| 109.0659 | |
| 111.2208 | |
| 112.6918 | |
| 111.9474 | |
| 112.9562 | |
| 110.5870 | |
| 101.6737 | |
| 97.0303 | |
| 95.7757 | |
| 95.9008 | |
| 96.7689 | |
| 95.5281 | |
| 96.3569 | |
| 96.6879 | |
| 97.2441 | |
| 96.9250 | |
| 96.9136 | |
| 98.0126 | |
| 97.1926 | |
| 97.6760 | |
| 96.9113 | |
| 97.1339 | |
| 96.4137 | |
| 96.9930 | |
| 96.8125 | |
| 97.0897 | |
| 95.4069 | |
| 94.9443 | |
| 93.6597 | |
| 94.1698 | |
| 93.4740 | |
| 93.7624 | |
| 93.5290 | |
| 94.0969 | |
| 93.4587 | |
| 92.3683 | |
| 91.0405 | |
| 88.6923 | |
| 91.4349 | |
| 92.0638 | |
| 92.0529 | |
| 92.5334 | |
| 93.4826 | |
| 92.3990 | |
| 93.2471 | |
| 92.3925 | |
| 91.8442 | |
| 91.7605 | |
| 91.9672 | |
| 91.2159 | |
| 90.3075 | |
| 89.8721 | |
| 89.7680 | |
| 88.6711 | |
| 87.4444 | |
| 88.6758 | |
| 88.3643 | |
| 86.7608 | |
| 86.3177 | |
| 86.5059 | |
| 85.8341 | |
| 85.6252 | |
| 86.5593 | |
| 86.8570 | |
| 86.4200 | |
| 87.6725 | |
| 86.9297 | |
| 86.7508 | |
| 85.7305 | |
| 85.4447 | |
| 85.0631 | |
| 85.0422 | |
| 85.5514 | |
| 86.6571 | |
| 85.1526 | |
| 87.2103 | |
| 87.1279 | |
| 87.8537 | |
| 88.9797 | |
| 88.5010 | |
| 89.1102 | |
| 90.0596 | |
| 90.1586 | |
| 87.5181 | |
| 87.1528 | |
| 86.8926 | |
| 84.5728 | |
| 82.7393 | |
| 82.7160 | |
| 83.7268 | |
| 84.5360 | |
| 85.5511 | |
| 86.3014 | |
| 85.1379 | |
| 85.7729 | |
| 85.6688 | |
| 85.8528 | |
| 85.1645 | |
| 84.5486 | |
| 86.2746 | |
| 84.0256 | |
| 81.0596 | |
| 80.0955 | |
| 80.0934 | |
| 81.5369 | |
| 81.2979 | |
| 81.2607 | |
| 82.2749 | |
| 81.5278 | |
| 81.5276 | |
| 81.6042 | |
| 82.2492 | |
| 82.4815 | |
| 81.7899 | |
| 81.9108 | |
| 81.5483 | |
| 81.8283 | |
| 79.8947 | |
| 80.6511 | |
| 79.4312 | |
| 78.9119 | |
| 79.4750 | |
| 79.9686 | |
| 81.6809 | |
| 80.3436 | |
| 79.4656 | |
| 81.2024 | |
| 80.7950 | |
| 79.8181 | |
| 79.6480 | |
| 80.1307 | |
| 80.5204 | |
| 80.1470 | |
| 79.8828 | |
| 80.2802 | |
| 78.8919 | |
| 79.2094 | |
| 78.1537 | |
| 77.9713 | |
| 77.2516 | |
| 76.5024 | |
| 76.7256 | |
| 75.3028 | |
| 73.8905 | |
| 73.5115 | |
| 74.3247 | |
| 74.2777 | |
| 73.3820 | |
| 73.9602 | |
| 71.6049 | |
| 71.0692 | |
| 71.4652 | |
| 72.0475 | |
| 70.6266 | |
| 70.2073 | |
| 70.9061 | |
| 71.9543 | |
| 70.4868 | |
| 70.3704 | |
| 69.2989 | |
| 69.6716 | |
| 69.9744 | |
| 70.5334 | |
| 71.1857 | |
| 70.1374 | |
| 71.6981 | |
| 71.0925 | |
| 70.5800 | |
| 71.4419 | |
| 69.1125 | |
| 69.4619 | |
| 71.2555 | |
| 72.4668 | |
| 71.8379 | |
| 69.4852 | |
| 70.3005 | |
| 72.6066 | |
| 72.6299 | |
| 71.0925 | |
| 72.0941 | |
| 72.7929 | |
| 74.2837 | |
| 74.5865 | |
| 76.3336 | |
| 76.8460 | |
| 77.3119 | |
| 74.6331 | |
| 75.2621 | |
| 75.0990 | |
| 75.4251 | |
| 77.5448 | |
| 76.6364 | |
| 78.1703 | |
| 78.2553 | |
| 79.4673 | |
| 79.5383 | |
| 80.7112 | |
| 80.6452 | |
| 81.3557 | |
| 81.0300 | |
| 82.4195 | |
| 83.1297 | |
| 84.3671 | |
| 84.2220 | |
| 83.4146 | |
| 82.0300 | |
| 82.8449 | |
| 84.5490 | |
| 83.4826 | |
| 84.8367 | |
| 82.4153 | |
| 82.8225 | |
| 82.2481 | |
| 82.4440 | |
| 82.9690 | |
| 81.1181 | |
| 78.7906 | |
| 78.1065 | |
| 78.0741 | |
| 76.8703 | |
| 75.7505 | |
| 75.8174 | |
| 75.2220 | |
| 75.7610 | |
| 74.9595 | |
| 73.0086 | |
| 73.4561 | |
| 73.8628 | |
| 73.7426 | |
| 75.4274 | |
| 75.8922 | |
| 77.5712 | |
| 77.0408 | |
| 75.9154 | |
| 75.9746 | |
| 75.0960 | |
| 75.9455 | |
| 74.5819 | |
| 74.4538 | |
| 76.9965 | |
| 73.5288 | |
| 73.0116 | |
| 72.7286 | |
| 72.7494 | |
| 69.4086 | |
| 70.1999 | |
| 70.0508 | |
| 70.4307 | |
| 70.7365 | |
| 70.4959 | |
| 70.3960 | |
| 68.4393 | |
| 68.5500 | |
| 70.0794 | |
| 68.6338 | |
| 68.4032 | |
| 66.7643 | |
| 66.8873 | |
| 64.5010 | |
| 65.0925 | |
| 64.7589 | |
| 65.2082 | |
| 62.0370 | |
| 62.7191 | |
| 64.1102 | |
| 65.1507 | |
| 65.2958 | |
| 64.4102 | |
| 64.5572 | |
| 63.9154 | |
| 66.5784 | |
| 67.4479 | |
| 67.3615 | |
| 68.2194 | |
| 68.7242 | |
| 70.3005 | |
| 68.6648 | |
| 68.9047 | |
| 68.8884 | |
| 70.1041 | |
| 70.3217 | |
| 70.1982 | |
| 71.8726 | |
| 72.8705 | |
| 72.4440 | |
| 72.2723 | |
| 73.2150 | |
| 72.9420 | |
| 73.1339 | |
| 72.2453 | |
| 73.1710 | |
| 74.0012 | |
| 74.1435 | |
| 73.3678 | |
| 72.8873 | |
| 72.0678 | |
| 72.3501 | |
| 72.7324 | |
| 72.9515 | |
| 72.9436 | |
| 72.7939 | |
| 72.6108 | |
| 72.8355 | |
| 72.8456 | |
| 73.3245 | |
| 73.5215 | |
| 73.7501 | |
| 74.4950 | |
| 74.0007 | |
| 73.6858 | |
| 73.2609 | |
| 73.1558 | |
| 72.7929 | |
| 73.7650 | |
| 71.9415 | |
| 71.8446 | |
| 71.7135 | |
| 71.9485 | |
| 71.6713 | |
| 70.4493 | |
| 68.8942 | |
| 69.2257 | |
| 67.2611 | |
| 67.2842 | |
| 67.2770 | |
| 68.3492 | |
| 67.9033 | |
| 68.2253 | |
| 67.8901 | |
| 66.8500 | |
| 66.6688 | |
| 66.3110 | |
| 67.0759 | |
| 67.5323 | |
| 69.1346 | |
| 68.4738 | |
| 67.9895 | |
| 68.0172 | |
| 68.4656 | |
| 67.2430 | |
| 68.9851 | |
| 69.2101 | |
| 68.7594 | |
| 68.6923 | |
| 67.5267 | |
| 65.8588 | |
| 65.9709 | |
| 65.4526 | |
| 64.1235 | |
| 64.4323 | |
| 62.0412 | |
| 62.0298 | |
| 63.8581 | |
| 64.2213 | |
| 63.0573 | |
| 61.2583 | |
| 57.7298 | |
| 56.7834 | |
| 57.2746 | |
| 57.7228 | |
| 57.5115 | |
| 57.6727 | |
| 57.3343 | |
| 57.4833 | |
| 56.5274 | |
| 92.1358 | |
| 90.8015 | |
| 90.6806 | |
| 92.7403 | |
| 92.4046 | |
| 93.7009 | |
| 92.4195 | |
| 92.0072 | |
| 90.7848 | |
| 90.7102 | |
| 89.1810 | |
| 89.5404 | |
| 88.7911 | |
| 89.6962 | |
| 88.7873 | |
| 87.3792 | |
| 86.9639 | |
| 85.8661 | |
| 86.0172 | |
| 84.9175 | |
| 85.8635 | |
| 86.9446 | |
| 86.2152 | |
| 87.0273 | |
| 86.8560 | |
| 85.8442 | |
| 85.8157 | |
| 84.8171 | |
| 84.4861 | |
| 84.1703 | |
| 84.9860 | |
| 84.7661 | |
| 84.8139 | |
| 85.3410 | |
| 85.7596 | |
| 85.9930 | |
| 85.5269 | |
| 85.3750 | |
| 84.2357 | |
| 83.9488 | |
| 83.8102 | |
| 83.0655 | |
| 82.5122 | |
| 83.0028 | |
| 82.8034 | |
| 81.6690 | |
| 81.4733 | |
| 81.5358 | |
| 81.6140 | |
| 81.4875 | |
| 82.0340 | |
| 73.8740 | |
| 74.6681 | |
| 75.2008 | |
| 74.0790 | |
| 72.3394 | |
| 72.3201 | |
| 71.7713 | |
| 71.8097 | |
| 70.8344 | |
| 70.6804 | |
| 71.1293 | |
| 71.8612 | |
| 72.0040 | |
| 71.5986 | |
| 71.6916 | |
| 72.5413 | |
| 72.1819 | |
| 72.8449 | |
| 71.8127 | |
| 72.5344 | |
| 72.0645 |