Povijest dnevnih stopa MTL /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 malteška lira = 204.1666 jugoslavenski konvertibilni dinar
Minimalni na
1 malteška lira = 204.1258 jugoslavenski konvertibilni dinar
povijest Cijena YUN / MTL
Date | MTL/YUN |
| 204.1304 |
| 204.1544 |
| 204.1258 |
| 204.1561 |
| 204.1428 |
| 204.1486 |
| 204.1451 |
| 204.1631 |
| 204.1530 |
| 204.1440 |
| 204.1612 |
| 204.1388 |
| 204.1405 |
| 204.1640 |
| 204.1626 |
| 204.1468 |
| 204.1302 |
| 204.1528 |
| 204.1472 |
| 204.1572 |
| 204.1509 |
| 204.1416 |
| 204.1307 |
| 204.1535 |
| 204.1370 |
| 204.1507 |
| 204.1260 |
| 204.1656 |
| 204.1325 |
| 204.1488 |
| 204.1367 |
| 204.1659 |
| 204.1586 |
| 204.1316 |
| 204.1612 |
| 204.1542 |
| 204.1614 |
| 204.1456 |
| 204.1598 |
| 204.1381 |
| 204.1270 |
| 204.1290 |
| 204.1360 |
| 204.1405 |
| 204.1631 |
| 204.1519 |
| 204.1270 |
| 204.1297 |
| 204.1582 |
| 204.1568 |
| 204.1614 |
| 204.1484 |
| 204.1514 |
| 204.1386 |
| 204.1477 |
| 204.1290 |
| 204.1570 |
| 204.1444 |
| 204.1330 |
| 204.1377 |
| 204.1447 |
| 204.1565 |
| 204.1645 |
| 204.1547 |
| 204.1610 |
| 204.1628 |
| 204.1388 |
| 204.1325 |
| 204.1260 |
| 204.1258 |
| 204.1316 |
| 204.1598 |
| 204.1419 |
| 204.1663 |
| 204.1437 |
| 204.1307 |
| 204.1377 |
| 204.1465 |
| 204.1444 |
| 204.1360 |
| 204.1454 |
| 204.1311 |
| 204.1323 |
| 204.1498 |
| 204.1649 |
| 204.1500 |
| 204.1533 |
| 204.1607 |
| 204.1563 |
| 204.1561 |
| 204.1297 |
| 204.1512 |
| 204.1381 |
| 204.1407 |
| 204.1426 |
| 204.1600 |
| 204.1626 |
| 204.1286 |
| 204.1304 |
| 204.1283 |
| 204.1626 |
| 204.1363 |
| 204.1642 |
| 204.1395 |
| 204.1654 |
| 204.1421 |
| 204.1614 |
| 204.1519 |
| 204.1314 |
| 204.1274 |
| 204.1596 |
| 204.1384 |
| 204.1407 |
| 204.1370 |
| 204.1640 |
| 204.1631 |
| 204.1568 |
| 204.1290 |
| 204.1593 |
| 204.1414 |
| 204.1416 |
| 204.1370 |
| 204.1412 |
| 204.1409 |
| 204.1614 |
| 204.1584 |
| 204.1631 |
| 204.1260 |
| 204.1314 |
| 204.1512 |
| 204.1416 |
| 204.1498 |
| 204.1652 |
| 204.1435 |
| 204.1656 |
| 204.1607 |
| 204.1614 |
| 204.1346 |
| 204.1624 |
| 204.1533 |
| 204.1468 |
| 204.1304 |
| 204.1339 |
| 204.1540 |
| 204.1421 |
| 204.1442 |
| 204.1440 |
| 204.1530 |
| 204.1451 |
| 204.1402 |
| 204.1442 |
| 204.1607 |
| 204.1570 |
| 204.1454 |
| 204.1617 |
| 204.1491 |
| 204.1325 |
| 204.1656 |
| 204.1500 |
| 204.1288 |
| 204.1263 |
| 204.1323 |
| 204.1307 |
| 204.1512 |
| 204.1656 |
| 204.1270 |
| 204.1412 |
| 204.1635 |
| 204.1428 |
| 204.1549 |
| 204.1514 |
| 204.1398 |
| 204.1386 |
| 204.1365 |
| 204.1433 |
| 204.1316 |
| 204.1617 |
| 204.1474 |
| 204.1288 |
| 204.1302 |
| 204.1458 |
| 204.1395 |
| 204.1526 |
| 204.1430 |
| 204.1516 |
| 204.1258 |
| 204.1400 |
| 204.1649 |
| 204.1495 |
| 204.1621 |
| 204.1612 |
| 204.1321 |
| 204.1481 |
| 204.1528 |
| 204.1332 |
| 204.1656 |
| 204.1314 |
| 204.1491 |
| 204.1535 |
| 204.1444 |
| 204.1468 |
| 204.1610 |
| 204.1584 |
| 204.1342 |
| 204.1598 |
| 204.1472 |
| 204.1304 |
| 204.1495 |
| 204.1272 |
| 204.1465 |
| 204.1586 |
| 204.1586 |
| 204.1290 |
| 204.1479 |
| 204.1556 |
| 204.1283 |
| 204.1372 |
| 204.1349 |
| 204.1642 |
| 204.1258 |
| 204.1260 |
| 204.1444 |
| 204.1365 |
| 204.1600 |
| 204.1596 |
| 204.1547 |
| 204.1283 |
| 204.1654 |
| 204.1572 |
| 204.1351 |
| 204.1472 |
| 204.1554 |
| 204.1260 |
| 204.1337 |
| 204.1451 |
| 204.1633 |
| 204.1621 |
| 204.1607 |
| 204.1554 |
| 204.1474 |
| 204.1582 |
| 204.1468 |
| 204.1283 |
| 204.1481 |
| 204.1370 |
| 204.1530 |
| 204.1598 |
| 204.1591 |
| 204.1654 |
| 204.1370 |
| 204.1325 |
| 204.1640 |
| 204.1393 |
| 204.1568 |
| 204.1647 |
| 204.1516 |
| 204.1395 |
| 204.1577 |
| 204.1640 |
| 204.1302 |
| 204.1461 |
| 204.1405 |
| 204.1596 |
| 204.1386 |
| 204.1558 |
| 204.1288 |
| 204.1281 |
| 204.1337 |
| 204.1412 |
| 204.1563 |
| 204.1332 |
| 204.1605 |
| 204.1454 |
| 204.1346 |
| 204.1258 |
| 204.1263 |
| 204.1423 |
| 204.1365 |
| 204.1295 |
| 204.1591 |
| 204.1318 |
| 204.1479 |
| 204.1444 |
| 204.1661 |
| 204.1428 |
| 204.1484 |
| 204.1428 |
| 204.1416 |
| 204.1360 |
| 204.1481 |
| 204.1316 |
| 204.1640 |
| 204.1384 |
| 204.1426 |
| 204.1610 |
| 204.1339 |
| 204.1316 |
| 204.1440 |
| 204.1619 |
| 204.1297 |
| 204.1414 |
| 204.1384 |
| 204.1386 |
| 204.1447 |
| 204.1619 |
| 204.1542 |
| 204.1544 |
| 204.1635 |
| 204.1495 |
| 204.1295 |
| 204.1288 |
| 204.1598 |
| 204.1598 |
| 204.1558 |
| 204.1353 |
| 204.1304 |
| 204.1283 |
| 204.1447 |
| 204.1486 |
| 204.1468 |
| 204.1414 |
| 204.1477 |
| 204.1430 |
| 204.1300 |
| 204.1430 |
| 204.1656 |
| 204.1307 |
| 204.1265 |
| 204.1631 |
| 204.1612 |
| 204.1300 |
| 204.1472 |
| 204.1274 |
| 204.1321 |
| 204.1358 |
| 204.1323 |
| 204.1290 |
| 204.1451 |
| 204.1631 |
| 204.1603 |
| 204.1297 |
| 204.1589 |
| 204.1582 |
| 204.1409 |
| 204.1379 |
| 204.1479 |
| 204.1332 |
| 204.1519 |
| 204.1505 |
| 204.1297 |
| 204.1593 |