Povijest dnevnih stopa YUN /MTL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jugoslavenski konvertibilni dinar = 0.004899 malteška lira
Minimalni na
1 jugoslavenski konvertibilni dinar = 0.004898 malteška lira
povijest Cijena MTL / YUN
Date | YUN/MTL |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004899 |
| 0.004898 |
| 0.004899 |
| 0.004898 |
| 0.004898 |
| 0.004899 |
| 0.004898 |